Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	97.55	100.97	97.20	99.88	6,660,949	+2.21(+2.26%)
Apr 29, 2026	97.31	97.92	97.00	97.67	3,707,926	+0.38(+0.39%)
Apr 28, 2026	98.20	98.31	96.95	97.29	3,925,300	-1.18(-1.20%)
Apr 27, 2026	97.86	99.52	97.67	98.47	5,188,600	+0.44(+0.45%)
Apr 24, 2026	97.80	98.18	97.01	98.03	4,858,104	+0.26(+0.27%)
Apr 23, 2026	98.75	99.25	96.67	97.77	8,033,760	-2.28(-2.28%)
Apr 22, 2026	99.43	100.22	98.80	100.05	5,918,292	+1.06(+1.07%)
Apr 21, 2026	103.43	103.81	98.78	98.99	11,633,393	-5.21(-5.00%)
Apr 20, 2026	102.80	104.66	102.56	104.20	5,407,691	-0.59(-0.56%)
Apr 17, 2026	107.79	108.23	104.05	104.79	11,152,411	+1.08(+1.04%)
Apr 16, 2026	103.80	106.92	103.08	103.71	8,962,807	+1.74(+1.71%)
Apr 15, 2026	102.36	102.96	101.10	101.97	6,266,091	-0.13(-0.13%)
Apr 14, 2026	101.78	103.18	101.33	102.10	6,876,109	+1.30(+1.29%)
Apr 13, 2026	100.02	100.85	99.43	100.80	5,556,576	+0.63(+0.63%)
Apr 10, 2026	101.30	103.86	99.91	100.17	5,016,393	-0.40(-0.40%)
Apr 09, 2026	102.88	103.87	99.05	100.57	7,863,272	-3.18(-3.07%)
Apr 08, 2026	102.51	104.80	102.51	103.75	6,954,996	+4.21(+4.23%)
Apr 07, 2026	100.40	100.75	98.45	99.54	4,916,540	-1.37(-1.36%)
Apr 06, 2026	100.94	102.75	100.67	100.91	4,193,453	+0.04(+0.04%)
Apr 02, 2026	100.56	101.64	99.51	100.87	4,231,830	-0.91(-0.89%)
Apr 01, 2026	102.67	104.10	101.52	101.78	7,876,204	-0.40(-0.39%)
Mar 31, 2026	98.61	102.95	97.39	102.18	11,032,690	+3.76(+3.82%)
Mar 30, 2026	99.83	100.53	97.86	98.42	8,822,475	-1.39(-1.39%)
Mar 27, 2026	100.53	102.42	99.51	99.81	8,198,382	-0.81(-0.81%)
Mar 26, 2026	102.09	105.11	99.81	100.62	11,169,492	-1.99(-1.94%)
Mar 25, 2026	100.92	107.65	98.86	102.61	19,573,772	+4.52(+4.61%)
Mar 24, 2026	96.53	99.54	96.05	98.09	10,581,457	+1.84(+1.91%)
Mar 23, 2026	97.00	97.32	95.37	96.25	8,360,254	+0.06(+0.06%)
Mar 20, 2026	97.00	99.24	96.05	96.19	8,527,228	-1.24(-1.27%)
Mar 19, 2026	99.50	99.50	96.88	97.43	12,010,514	-3.29(-3.27%)
Mar 18, 2026	103.72	104.54	100.12	100.72	7,661,968	-3.65(-3.50%)
Mar 17, 2026	105.17	105.75	104.31	104.37	5,049,444	+0.53(+0.51%)
Mar 16, 2026	104.61	105.54	103.46	103.84	4,593,972	+1.19(+1.16%)
Mar 13, 2026	102.53	103.63	102.13	102.65	4,742,911	+1.03(+1.01%)
Mar 12, 2026	102.53	103.89	101.39	101.62	6,330,993	-1.32(-1.28%)
Mar 11, 2026	104.63	104.75	102.48	102.94	4,462,199	-1.92(-1.83%)
Mar 10, 2026	103.53	106.57	103.42	104.86	7,764,059	+2.22(+2.16%)
Mar 09, 2026	101.01	103.01	99.68	102.64	6,367,006	+0.67(+0.66%)
Mar 06, 2026	101.61	102.73	101.39	101.97	4,795,553	+1.23(+1.22%)
Mar 05, 2026	100.63	101.48	99.97	100.74	3,930,836	-0.45(-0.44%)
Mar 04, 2026	101.65	102.80	100.86	101.19	4,406,054	+0.48(+0.48%)
Mar 03, 2026	100.50	101.07	99.04	100.71	9,575,555	-2.11(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.