Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	39.85	40.09	39.44	39.65	523,627	-0.26(-0.65%)
Dec 03, 2025	39.85	40.87	39.44	39.91	745,251	+0.06(+0.15%)
Dec 02, 2025	39.43	40.35	38.99	39.85	499,260	+0.42(+1.07%)
Dec 01, 2025	38.48	39.82	38.48	39.43	615,694	+0.86(+2.23%)
Nov 28, 2025	38.50	38.93	38.38	38.57	235,887	-0.21(-0.54%)
Nov 26, 2025	38.05	39.19	38.05	38.78	856,566	+0.46(+1.20%)
Nov 25, 2025	37.47	38.59	37.46	38.32	680,943	+1.15(+3.09%)
Nov 24, 2025	36.92	37.38	36.56	37.17	554,368	+0.25(+0.68%)
Nov 21, 2025	35.60	37.62	35.34	36.92	710,769	+1.63(+4.62%)
Nov 20, 2025	35.30	35.99	34.98	35.29	751,675	+0.55(+1.58%)
Nov 19, 2025	35.09	35.26	34.52	34.74	456,438	-0.35(-1.00%)
Nov 18, 2025	35.74	35.76	35.04	35.09	556,132	-0.61(-1.71%)
Nov 17, 2025	35.25	35.89	35.19	35.70	747,493	+0.16(+0.45%)
Nov 14, 2025	35.28	35.61	35.03	35.54	415,449	-0.06(-0.17%)
Nov 13, 2025	35.88	36.22	35.27	35.60	498,837	-0.36(-1.00%)
Nov 12, 2025	35.62	36.51	35.56	35.96	531,733	+0.32(+0.90%)
Nov 11, 2025	35.41	35.81	34.65	35.64	603,938	+0.22(+0.62%)
Nov 10, 2025	35.91	35.91	34.86	35.42	427,090	-0.27(-0.76%)
Nov 07, 2025	34.66	35.76	34.53	35.69	592,138	+0.92(+2.65%)
Nov 06, 2025	35.41	35.60	34.50	34.77	361,334	-0.95(-2.66%)
Nov 05, 2025	35.28	36.08	34.83	35.72	610,274	+0.25(+0.70%)
Nov 04, 2025	35.28	36.05	34.80	35.47	833,196	-0.03(-0.08%)
Nov 03, 2025	36.47	36.49	35.42	35.50	864,162	-1.33(-3.61%)
Oct 31, 2025	35.61	37.45	35.28	36.83	1,306,808	+1.37(+3.86%)
Oct 30, 2025	35.99	36.15	35.11	35.46	924,425	-0.26(-0.73%)
Oct 29, 2025	35.76	36.52	35.41	35.72	457,802	-0.01(-0.03%)
Oct 28, 2025	36.33	36.33	35.59	35.73	420,426	-0.39(-1.08%)
Oct 27, 2025	35.78	36.53	35.67	36.12	372,404	+0.50(+1.40%)
Oct 24, 2025	35.40	36.00	35.13	35.62	462,356	+0.45(+1.28%)
Oct 23, 2025	35.78	35.94	34.56	35.17	796,787	-0.81(-2.25%)
Oct 22, 2025	37.04	37.16	35.56	35.98	557,001	-1.14(-3.07%)
Oct 21, 2025	36.96	37.48	36.84	37.12	439,347	+0.03(+0.08%)
Oct 20, 2025	36.72	37.51	36.58	37.09	496,823	+0.58(+1.59%)
Oct 17, 2025	36.47	36.87	36.00	36.51	646,166	-0.15(-0.41%)
Oct 16, 2025	35.86	37.11	35.50	36.66	1,221,081	+2.01(+5.80%)
Oct 15, 2025	34.80	35.18	34.56	34.65	570,579	-0.12(-0.35%)
Oct 14, 2025	33.99	35.02	33.76	34.77	530,408	+1.10(+3.27%)
Oct 13, 2025	33.55	33.82	33.33	33.67	464,598	+0.55(+1.66%)
Oct 10, 2025	35.50	35.50	32.97	33.12	734,521	-1.98(-5.64%)
Oct 09, 2025	36.03	36.03	35.05	35.10	610,427	-0.98(-2.72%)
Oct 08, 2025	33.92	36.28	33.92	36.08	798,091	+1.81(+5.28%)
Oct 07, 2025	34.64	34.87	33.91	34.27	649,223	-0.48(-1.38%)
Oct 06, 2025	34.19	34.86	33.95	34.75	551,068	+0.59(+1.73%)
Oct 03, 2025	34.26	35.03	33.95	34.16	634,859	+0.28(+0.83%)
Oct 02, 2025	33.32	34.23	33.32	33.88	481,725	+0.35(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.