Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	72.50	75.46	72.42	74.33	1,098,550	+2.19(+3.04%)
Mar 03, 2026	70.46	73.01	70.46	72.14	496,057	+0.46(+0.64%)
Mar 02, 2026	67.91	72.07	67.91	71.68	828,433	+2.13(+3.06%)
Feb 27, 2026	70.27	70.99	69.38	69.55	533,082	-1.38(-1.95%)
Feb 26, 2026	71.01	71.86	70.07	70.93	1,011,479	-0.08(-0.11%)
Feb 25, 2026	68.89	71.37	68.00	71.01	1,129,828	+2.14(+3.11%)
Feb 24, 2026	70.42	71.69	68.56	68.87	726,259	-1.66(-2.35%)
Feb 23, 2026	72.14	72.32	70.22	70.53	675,674	-1.97(-2.72%)
Feb 20, 2026	70.90	72.52	70.37	72.50	726,573	+1.48(+2.08%)
Feb 19, 2026	71.20	71.78	70.38	71.02	609,869	-0.14(-0.20%)
Feb 18, 2026	70.53	72.71	70.28	71.16	796,554	+0.61(+0.86%)
Feb 17, 2026	68.44	70.97	68.08	70.55	909,845	+2.59(+3.81%)
Feb 13, 2026	67.90	68.66	66.30	67.96	986,951	+0.06(+0.09%)
Feb 12, 2026	69.34	69.99	64.34	67.90	1,765,645	-2.29(-3.26%)
Feb 11, 2026	74.14	74.55	70.10	70.19	1,009,361	-4.37(-5.86%)
Feb 10, 2026	72.79	75.03	72.72	74.56	784,545	+1.77(+2.43%)
Feb 09, 2026	74.47	74.95	72.12	72.79	736,552	-2.23(-2.97%)
Feb 06, 2026	71.74	75.15	71.73	75.02	914,812	+3.18(+4.43%)
Feb 05, 2026	71.34	72.89	70.80	71.84	741,532	+0.86(+1.21%)
Feb 04, 2026	68.08	71.47	68.08	70.98	1,068,151	+3.26(+4.81%)
Feb 03, 2026	71.64	72.01	67.00	67.72	1,081,658	-4.56(-6.31%)
Feb 02, 2026	72.56	73.04	71.83	72.28	793,808	-0.18(-0.25%)
Jan 30, 2026	72.61	73.45	71.61	72.46	379,107	-0.44(-0.60%)
Jan 29, 2026	72.86	73.14	72.01	72.90	447,261	+0.58(+0.80%)
Jan 28, 2026	72.98	73.47	72.24	72.32	359,060	-0.55(-0.75%)
Jan 27, 2026	73.71	73.71	72.62	72.87	292,676	-1.16(-1.57%)
Jan 26, 2026	74.20	74.89	73.14	74.03	419,198	-0.15(-0.20%)
Jan 23, 2026	74.01	74.67	73.45	74.18	464,575	-0.24(-0.32%)
Jan 22, 2026	73.99	74.89	73.89	74.42	546,201	+0.99(+1.35%)
Jan 21, 2026	72.56	74.42	72.50	73.43	373,308	+1.46(+2.03%)
Jan 20, 2026	73.03	74.19	71.90	71.97	505,552	-2.60(-3.49%)
Jan 16, 2026	74.11	75.39	74.11	74.57	446,034	-0.12(-0.16%)
Jan 15, 2026	74.58	75.23	73.70	74.69	576,375	-0.08(-0.11%)
Jan 14, 2026	71.90	75.17	71.90	74.77	605,309	+2.83(+3.93%)
Jan 13, 2026	73.95	74.05	71.83	71.94	871,308	-2.09(-2.82%)
Jan 12, 2026	75.18	75.18	73.14	74.03	615,856	-1.28(-1.70%)
Jan 09, 2026	74.52	75.62	73.79	75.31	435,371	+0.88(+1.18%)
Jan 08, 2026	72.99	75.22	72.38	74.43	833,749	+0.36(+0.49%)
Jan 07, 2026	76.60	77.18	74.02	74.07	619,937	-2.55(-3.33%)
Jan 06, 2026	75.20	76.76	75.00	76.62	441,228	+1.42(+1.89%)
Jan 05, 2026	73.18	76.25	73.18	75.20	835,896	+1.10(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.