Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	11.87	12.06	11.57	11.86	296,164	-0.27(-2.23%)
Mar 02, 2026	11.90	12.49	11.83	12.13	213,847	-0.10(-0.82%)
Feb 27, 2026	11.91	12.45	11.53	12.23	251,779	+0.14(+1.16%)
Feb 26, 2026	11.81	12.27	11.75	12.09	247,556	+0.28(+2.37%)
Feb 25, 2026	11.66	11.90	11.50	11.81	187,143	+0.22(+1.90%)
Feb 24, 2026	11.41	11.98	11.41	11.59	269,101	+0.16(+1.40%)
Feb 23, 2026	11.44	11.60	11.16	11.43	365,014	-0.23(-1.97%)
Feb 20, 2026	12.14	12.40	11.65	11.66	259,234	-0.55(-4.50%)
Feb 19, 2026	12.08	12.23	11.60	12.21	285,442	+0.03(+0.25%)
Feb 18, 2026	12.12	12.30	11.91	12.18	379,824	+0.08(+0.66%)
Feb 17, 2026	12.25	12.39	11.76	12.10	618,015	-0.19(-1.55%)
Feb 13, 2026	12.17	12.68	12.17	12.29	441,074	+0.18(+1.49%)
Feb 12, 2026	12.98	13.19	12.00	12.11	563,424	-0.72(-5.61%)
Feb 11, 2026	13.92	13.94	12.44	12.83	1,788,025	-1.14(-8.16%)
Feb 10, 2026	14.19	14.55	13.91	13.97	338,625	-0.13(-0.92%)
Feb 09, 2026	14.59	14.78	13.51	14.10	322,663	-0.47(-3.23%)
Feb 06, 2026	14.25	14.71	14.03	14.57	272,038	+0.43(+3.04%)
Feb 05, 2026	14.64	15.29	14.07	14.14	330,377	-0.68(-4.59%)
Feb 04, 2026	15.49	15.61	14.61	14.82	409,105	-0.58(-3.77%)
Feb 03, 2026	16.59	16.82	15.14	15.40	441,127	-1.37(-8.17%)
Feb 02, 2026	16.88	17.04	16.62	16.77	355,886	-0.12(-0.71%)
Jan 30, 2026	17.50	17.53	16.77	16.89	330,422	-0.82(-4.63%)
Jan 29, 2026	18.79	18.79	17.30	17.71	286,674	-0.92(-4.94%)
Jan 28, 2026	19.55	19.61	18.61	18.63	223,716	-0.94(-4.80%)
Jan 27, 2026	20.21	20.43	19.45	19.57	289,260	-0.54(-2.69%)
Jan 26, 2026	20.73	20.73	20.05	20.11	240,372	-0.73(-3.50%)
Jan 23, 2026	20.65	21.01	20.57	20.84	340,053	+0.07(+0.34%)
Jan 22, 2026	20.55	20.84	20.40	20.77	278,655	+0.34(+1.66%)
Jan 21, 2026	20.40	20.72	20.04	20.43	271,731	+0.17(+0.84%)
Jan 20, 2026	19.92	20.45	19.50	20.26	245,665	-0.07(-0.34%)
Jan 16, 2026	20.27	20.54	20.05	20.33	267,751	+0.07(+0.35%)
Jan 15, 2026	19.89	20.60	19.48	20.26	396,568	+0.37(+1.86%)
Jan 14, 2026	19.73	20.00	19.30	19.89	336,823	+0.02(+0.10%)
Jan 13, 2026	18.92	20.07	18.77	19.87	444,193	+0.96(+5.08%)
Jan 12, 2026	19.07	19.58	18.29	18.91	534,978	-0.69(-3.52%)
Jan 09, 2026	16.87	19.64	16.00	19.60	916,047	+1.55(+8.59%)
Jan 08, 2026	18.70	19.02	17.84	18.05	531,040	-0.94(-4.95%)
Jan 07, 2026	19.40	19.67	18.87	18.99	255,442	-0.28(-1.45%)
Jan 06, 2026	19.20	19.78	18.65	19.27	375,128	+0.07(+0.36%)
Jan 05, 2026	18.26	19.23	18.12	19.20	267,358	+1.09(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.