Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.46	22.81	19.66	19.79	292,234	-0.31(-1.54%)
May 07, 2026	20.37	20.52	19.98	20.10	95,799	-0.05(-0.25%)
May 06, 2026	19.54	20.58	19.45	20.15	102,775	+0.69(+3.55%)
May 05, 2026	19.66	20.15	19.37	19.46	84,270	+0.09(+0.46%)
May 04, 2026	19.77	19.99	19.21	19.37	98,681	-0.38(-1.92%)
May 01, 2026	18.37	19.94	18.08	19.75	117,155	+1.41(+7.69%)
Apr 30, 2026	17.41	18.53	17.23	18.34	135,015	+0.87(+4.98%)
Apr 29, 2026	18.00	18.23	17.32	17.47	103,765	-0.77(-4.22%)
Apr 28, 2026	18.40	19.00	17.84	18.24	99,692	-0.20(-1.08%)
Apr 27, 2026	18.56	19.25	18.18	18.44	115,621	-0.23(-1.23%)
Apr 24, 2026	18.89	19.25	18.32	18.67	119,578	-0.22(-1.16%)
Apr 23, 2026	18.72	19.14	18.00	18.89	142,448	+0.08(+0.43%)
Apr 22, 2026	18.78	19.87	18.24	18.81	162,906	+0.08(+0.43%)
Apr 21, 2026	19.66	20.09	18.68	18.73	141,347	-1.01(-5.12%)
Apr 20, 2026	19.97	20.63	19.61	19.74	189,374	-0.35(-1.74%)
Apr 17, 2026	17.51	20.21	17.49	20.09	498,500	+2.89(+16.80%)
Apr 16, 2026	16.82	17.80	16.77	17.20	274,311	+0.45(+2.69%)
Apr 15, 2026	17.02	17.46	16.45	16.75	199,412	-0.04(-0.24%)
Apr 14, 2026	16.00	16.98	16.00	16.79	256,981	+1.04(+6.60%)
Apr 13, 2026	14.60	15.77	14.38	15.75	197,213	+1.18(+8.10%)
Apr 10, 2026	14.20	15.07	14.20	14.57	144,056	+0.29(+2.03%)
Apr 09, 2026	13.73	14.29	13.72	14.28	62,874	+0.54(+3.93%)
Apr 08, 2026	13.53	13.88	13.22	13.74	79,790	+0.54(+4.09%)
Apr 07, 2026	12.90	13.39	12.83	13.20	93,864	+0.30(+2.33%)
Apr 06, 2026	12.09	13.10	12.07	12.90	65,970	+0.79(+6.52%)
Apr 02, 2026	11.72	12.18	11.71	12.11	64,852	+0.21(+1.76%)
Apr 01, 2026	11.50	12.11	11.32	11.90	70,560	+0.40(+3.48%)
Mar 31, 2026	11.65	11.77	11.09	11.50	121,812	-0.11(-0.95%)
Mar 30, 2026	11.82	12.44	11.21	11.61	114,614	-0.07(-0.60%)
Mar 27, 2026	11.37	11.79	11.31	11.68	83,685	+0.15(+1.30%)
Mar 26, 2026	11.98	12.08	11.33	11.53	77,598	-0.31(-2.62%)
Mar 25, 2026	11.83	12.30	11.50	11.84	105,934	+0.11(+0.94%)
Mar 24, 2026	12.83	12.83	11.72	11.73	118,524	-1.11(-8.64%)
Mar 23, 2026	12.21	12.93	12.12	12.84	127,914	+0.70(+5.77%)
Mar 20, 2026	12.40	13.15	12.11	12.14	313,535	-0.26(-2.10%)
Mar 19, 2026	12.73	12.88	12.00	12.40	191,467	-0.46(-3.58%)
Mar 18, 2026	14.66	14.66	12.83	12.86	205,191	-1.03(-7.42%)
Mar 17, 2026	13.82	14.56	13.79	13.89	153,897	+0.06(+0.43%)
Mar 16, 2026	14.05	14.68	13.41	13.83	121,633	-0.19(-1.36%)
Mar 13, 2026	14.99	15.36	13.93	14.02	232,460	-0.94(-6.28%)
Mar 12, 2026	15.75	15.98	14.66	14.96	210,527	-0.79(-5.02%)
Mar 11, 2026	15.21	15.92	15.16	15.75	188,803	+0.32(+2.07%)
Mar 10, 2026	14.72	15.62	14.25	15.43	147,963	+0.52(+3.49%)
Mar 09, 2026	15.07	15.86	14.71	14.91	246,165	-0.39(-2.55%)
Mar 06, 2026	13.38	15.59	13.12	15.30	355,473	+1.61(+11.76%)
Mar 05, 2026	12.98	14.34	12.98	13.69	268,406	+0.67(+5.15%)
Mar 04, 2026	12.22	13.11	11.88	13.02	199,406	+0.88(+7.25%)
Mar 03, 2026	11.16	12.19	11.02	12.14	248,641	+0.83(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.