Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	60.91	61.88	59.83	60.88	1,300,954	-0.24(-0.39%)
Mar 06, 2026	60.23	61.52	59.16	61.12	2,630,907	+0.55(+0.91%)
Mar 05, 2026	60.43	61.20	59.72	60.57	2,246,095	+0.14(+0.23%)
Mar 04, 2026	59.00	61.19	58.50	60.43	2,042,894	+1.90(+3.25%)
Mar 03, 2026	59.98	60.31	58.50	58.53	1,788,985	-1.21(-2.03%)
Mar 02, 2026	60.71	61.14	59.25	59.74	1,953,218	-1.99(-3.22%)
Feb 27, 2026	60.89	63.22	60.59	61.73	2,180,013	+0.62(+1.01%)
Feb 26, 2026	61.36	61.44	59.56	61.11	1,783,936	-0.33(-0.54%)
Feb 25, 2026	62.14	62.52	61.18	61.44	1,881,920	-1.18(-1.88%)
Feb 24, 2026	60.30	66.28	59.63	62.62	3,453,837	-0.30(-0.48%)
Feb 23, 2026	64.08	65.94	62.63	62.92	4,739,110	-1.16(-1.81%)
Feb 20, 2026	63.09	64.25	62.55	64.08	3,634,256	+0.66(+1.04%)
Feb 19, 2026	61.63	63.74	60.55	63.42	2,988,796	+1.59(+2.57%)
Feb 18, 2026	60.08	61.98	59.60	61.83	1,863,183	+1.88(+3.14%)
Feb 17, 2026	60.05	60.95	59.38	59.95	1,375,128	+0.08(+0.13%)
Feb 13, 2026	59.94	60.99	59.45	59.87	1,941,044	-0.07(-0.12%)
Feb 12, 2026	58.39	61.48	57.84	59.94	4,416,395	-0.37(-0.61%)
Feb 11, 2026	59.43	60.79	58.62	60.31	2,644,713	+0.65(+1.09%)
Feb 10, 2026	58.00	60.75	57.90	59.66	3,329,739	+1.85(+3.20%)
Feb 09, 2026	58.13	58.15	57.32	57.81	1,314,789	-0.32(-0.55%)
Feb 06, 2026	57.26	58.43	57.26	58.13	1,643,504	+0.98(+1.71%)
Feb 05, 2026	57.69	58.29	56.87	57.15	1,256,883	-0.47(-0.82%)
Feb 04, 2026	57.84	58.26	57.03	57.62	2,256,576	+0.01(+0.02%)
Feb 03, 2026	57.15	58.76	57.10	57.61	1,655,331	-0.34(-0.59%)
Feb 02, 2026	56.40	58.50	56.26	57.95	1,863,273	+1.41(+2.49%)
Jan 30, 2026	56.36	56.98	55.28	56.54	1,879,285	-0.45(-0.79%)
Jan 29, 2026	56.27	57.04	55.80	56.99	2,392,135	+0.31(+0.55%)
Jan 28, 2026	56.73	57.33	56.01	56.68	1,695,750	-0.17(-0.30%)
Jan 27, 2026	56.60	57.15	56.16	56.85	1,298,657	+0.07(+0.12%)
Jan 26, 2026	55.82	57.31	55.50	56.78	1,550,030	+0.57(+1.01%)
Jan 23, 2026	57.13	57.19	56.10	56.21	2,106,555	-0.97(-1.70%)
Jan 22, 2026	56.74	58.33	56.35	57.18	2,050,912	+0.41(+0.72%)
Jan 21, 2026	56.31	57.24	56.02	56.77	2,066,114	+0.46(+0.82%)
Jan 20, 2026	54.73	56.42	54.06	56.31	3,344,041	+1.72(+3.15%)
Jan 16, 2026	55.00	55.23	54.58	54.59	2,076,438	-0.48(-0.87%)
Jan 15, 2026	56.23	56.35	54.81	55.07	1,731,074	-1.01(-1.80%)
Jan 14, 2026	55.44	56.37	55.20	56.08	2,568,756	+0.88(+1.59%)
Jan 13, 2026	57.82	57.95	54.36	55.20	2,523,841	-2.51(-4.35%)
Jan 12, 2026	58.96	59.03	57.27	57.71	2,182,785	-1.24(-2.10%)
Jan 09, 2026	60.52	60.80	58.84	58.95	2,412,602	-1.40(-2.32%)
Jan 08, 2026	61.00	61.28	59.80	60.35	2,148,058	-0.96(-1.57%)
Jan 07, 2026	60.50	61.88	60.34	61.31	2,210,194	+1.24(+2.06%)
Jan 06, 2026	58.87	60.46	58.87	60.07	2,019,308	+1.20(+2.04%)
Jan 05, 2026	59.15	59.60	58.38	58.87	2,536,854	-0.58(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.