Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.980 | 2.000 | 1.960 | 1.980 | 26,787 | +0.01(+0.51%) |
Sep 26, 2024 | 1.930 | 2.000 | 1.880 | 1.970 | 37,093 | +0.07(+3.68%) |
Sep 25, 2024 | 1.960 | 1.990 | 1.890 | 1.900 | 28,612 | -0.04(-2.06%) |
Sep 24, 2024 | 1.940 | 1.949 | 1.920 | 1.940 | 20,611 | +0.01(+0.52%) |
Sep 23, 2024 | 1.970 | 2.005 | 1.900 | 1.930 | 102,179 | +0.04(+2.12%) |
Sep 20, 2024 | 1.900 | 1.910 | 1.880 | 1.890 | 30,367 | -0.01(-0.44%) |
Sep 19, 2024 | 1.920 | 1.930 | 1.880 | 1.898 | 30,486 | +0.01(+0.44%) |
Sep 18, 2024 | 1.900 | 1.940 | 1.870 | 1.890 | 64,348 | +0.00(+0.00%) |
Sep 17, 2024 | 1.900 | 1.950 | 1.890 | 1.890 | 96,832 | -0.07(-3.57%) |
Sep 16, 2024 | 1.890 | 1.990 | 1.890 | 1.960 | 32,006 | +0.00(+0.26%) |
Sep 13, 2024 | 1.900 | 1.970 | 1.900 | 1.955 | 32,971 | +0.03(+1.30%) |
Sep 12, 2024 | 1.810 | 1.960 | 1.800 | 1.930 | 50,384 | +0.05(+2.66%) |
Sep 11, 2024 | 1.860 | 1.930 | 1.837 | 1.880 | 92,940 | -0.01(-0.53%) |
Sep 10, 2024 | 1.770 | 1.900 | 1.770 | 1.890 | 109,632 | -0.05(-2.58%) |
Sep 09, 2024 | 1.870 | 1.980 | 1.870 | 1.940 | 84,744 | -0.05(-2.51%) |
Sep 06, 2024 | 1.980 | 2.000 | 1.970 | 1.990 | 64,687 | -0.01(-0.50%) |
Sep 05, 2024 | 1.990 | 2.000 | 1.980 | 2.000 | 14,291 | +0.02(+1.01%) |
Sep 04, 2024 | 1.950 | 2.015 | 1.950 | 1.980 | 50,171 | +0.02(+1.02%) |
Sep 03, 2024 | 2.010 | 2.010 | 1.950 | 1.960 | 75,332 | -0.04(-2.00%) |
Aug 30, 2024 | 2.000 | 2.038 | 1.990 | 2.000 | 36,699 | +0.00(+0.00%) |
Aug 29, 2024 | 2.000 | 2.030 | 1.970 | 2.000 | 47,965 | +0.02(+1.01%) |
Aug 28, 2024 | 1.960 | 1.990 | 1.960 | 1.980 | 72,622 | +0.01(+0.51%) |
Aug 27, 2024 | 2.000 | 2.000 | 1.960 | 1.970 | 49,958 | -0.03(-1.50%) |
Aug 26, 2024 | 1.990 | 2.013 | 1.980 | 2.000 | 20,214 | +0.00(+0.00%) |
Aug 23, 2024 | 2.000 | 2.060 | 2.000 | 2.000 | 21,432 | +0.00(+0.00%) |
Aug 22, 2024 | 1.990 | 2.030 | 1.990 | 2.000 | 55,802 | +0.01(+0.50%) |
Aug 21, 2024 | 2.000 | 2.010 | 1.960 | 1.990 | 45,803 | -0.02(-1.00%) |
Aug 20, 2024 | 2.020 | 2.050 | 2.000 | 2.010 | 52,775 | -0.01(-0.50%) |
Aug 19, 2024 | 2.050 | 2.060 | 2.000 | 2.020 | 67,102 | -0.01(-0.49%) |
Aug 16, 2024 | 2.050 | 2.050 | 2.000 | 2.030 | 54,669 | -0.01(-0.49%) |
Aug 15, 2024 | 2.050 | 2.064 | 2.030 | 2.040 | 58,264 | -0.01(-0.49%) |
Aug 14, 2024 | 2.060 | 2.090 | 2.010 | 2.050 | 65,624 | +0.03(+1.49%) |
Aug 13, 2024 | 2.030 | 2.100 | 1.960 | 2.020 | 189,994 | +0.03(+1.51%) |
Aug 12, 2024 | 2.010 | 2.070 | 1.980 | 1.990 | 143,845 | -0.03(-1.49%) |
Aug 09, 2024 | 2.040 | 2.050 | 2.000 | 2.020 | 64,264 | -0.02(-0.98%) |
Aug 08, 2024 | 2.000 | 2.050 | 2.000 | 2.040 | 71,993 | +0.04(+2.00%) |
Aug 07, 2024 | 2.090 | 2.090 | 2.000 | 2.000 | 268,336 | -0.06(-2.91%) |
Aug 06, 2024 | 2.190 | 2.190 | 2.000 | 2.060 | 272,427 | -0.09(-4.19%) |
Aug 05, 2024 | 2.000 | 2.190 | 1.875 | 2.150 | 195,685 | +0.07(+3.37%) |
Aug 02, 2024 | 2.120 | 2.140 | 2.020 | 2.080 | 245,431 | -0.01(-0.48%) |
Aug 01, 2024 | 2.120 | 2.137 | 2.060 | 2.090 | 67,343 | -0.03(-1.42%) |
Jul 31, 2024 | 2.130 | 2.169 | 2.120 | 2.120 | 60,173 | -0.05(-2.30%) |
Jul 30, 2024 | 2.280 | 2.280 | 2.140 | 2.170 | 59,663 | -0.08(-3.56%) |
Jul 29, 2024 | 2.140 | 2.280 | 2.135 | 2.250 | 169,861 | +0.13(+6.13%) |
Jul 26, 2024 | 2.140 | 2.200 | 2.030 | 2.120 | 150,191 | +0.02(+0.71%) |
Jul 25, 2024 | 2.120 | 2.120 | 2.070 | 2.105 | 56,918 | -0.02(-0.71%) |
Jul 24, 2024 | 2.120 | 2.150 | 2.120 | 2.120 | 88,304 | +0.01(+0.47%) |
Jul 23, 2024 | 2.200 | 2.225 | 2.070 | 2.110 | 108,270 | -0.12(-5.38%) |
Jul 22, 2024 | 2.100 | 2.260 | 2.100 | 2.230 | 130,408 | +0.12(+5.69%) |
Jul 19, 2024 | 2.220 | 2.292 | 2.090 | 2.110 | 80,994 | -0.12(-5.38%) |
Jul 18, 2024 | 2.300 | 2.350 | 2.220 | 2.230 | 58,619 | -0.07(-3.04%) |
Jul 17, 2024 | 2.330 | 2.370 | 2.253 | 2.300 | 36,809 | -0.04(-1.71%) |
Jul 16, 2024 | 2.210 | 2.340 | 2.210 | 2.340 | 81,416 | +0.13(+5.88%) |
Jul 15, 2024 | 2.360 | 2.387 | 2.210 | 2.210 | 159,237 | -0.15(-6.36%) |
Jul 12, 2024 | 2.240 | 2.430 | 2.220 | 2.360 | 207,352 | +0.13(+5.83%) |
Jul 11, 2024 | 2.320 | 2.500 | 2.120 | 2.230 | 504,911 | +0.10(+4.69%) |
Jul 10, 2024 | 2.190 | 2.260 | 2.080 | 2.130 | 258,821 | -0.06(-2.52%) |
Jul 09, 2024 | 2.500 | 2.550 | 2.180 | 2.185 | 324,866 | -0.25(-10.08%) |
Jul 08, 2024 | 2.130 | 2.530 | 2.130 | 2.430 | 555,818 | +0.29(+13.55%) |
Jul 05, 2024 | 2.070 | 2.150 | 2.050 | 2.140 | 147,009 | +0.09(+4.39%) |
Jul 03, 2024 | 2.010 | 2.120 | 2.010 | 2.050 | 111,259 | +0.03(+1.49%) |
Jul 02, 2024 | 2.050 | 2.050 | 1.996 | 2.020 | 282,320 | +0.04(+2.02%) |