Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	35.20	35.62	34.98	35.09	72,106	-0.22(-0.62%)
Nov 26, 2025	35.28	35.65	34.91	35.31	142,726	-0.17(-0.48%)
Nov 25, 2025	35.17	36.02	35.17	35.48	227,881	+0.53(+1.52%)
Nov 24, 2025	34.79	35.16	34.30	34.95	194,110	+0.09(+0.26%)
Nov 21, 2025	34.21	35.23	34.21	34.86	338,252	+0.72(+2.11%)
Nov 20, 2025	35.23	35.64	34.01	34.14	378,259	-0.60(-1.72%)
Nov 19, 2025	35.63	36.57	34.71	34.74	271,217	-0.89(-2.49%)
Nov 18, 2025	35.01	37.19	34.93	35.63	190,922	+0.68(+1.94%)
Nov 17, 2025	35.31	35.73	34.57	34.95	327,803	-0.57(-1.60%)
Nov 14, 2025	34.97	35.58	34.69	35.52	214,449	+0.43(+1.22%)
Nov 13, 2025	34.72	35.34	34.46	35.09	193,794	+0.32(+0.92%)
Nov 12, 2025	34.62	35.53	34.58	34.77	339,274	+0.16(+0.46%)
Nov 11, 2025	34.75	34.81	33.99	34.61	272,870	-0.15(-0.43%)
Nov 10, 2025	33.58	35.43	33.52	34.76	355,836	+1.53(+4.59%)
Nov 07, 2025	34.77	35.18	32.93	33.23	409,657	-1.64(-4.69%)
Nov 06, 2025	40.19	40.60	34.46	34.87	610,604	-5.76(-14.17%)
Nov 05, 2025	40.37	40.79	39.56	40.62	512,918	+0.48(+1.19%)
Nov 04, 2025	40.39	40.78	40.09	40.15	190,211	-0.38(-0.94%)
Nov 03, 2025	40.24	40.79	39.58	40.52	258,203	+0.15(+0.37%)
Oct 31, 2025	40.06	41.09	39.72	40.38	268,131	+0.17(+0.42%)
Oct 30, 2025	40.21	40.73	40.08	40.21	162,354	+0.00(+0.00%)
Oct 29, 2025	41.25	41.25	40.16	40.21	262,091	-1.07(-2.59%)
Oct 28, 2025	41.25	41.58	41.06	41.27	127,646	-0.16(-0.39%)
Oct 27, 2025	41.96	42.00	41.29	41.43	155,918	-0.47(-1.12%)
Oct 24, 2025	41.81	42.37	41.50	41.90	220,375	+0.32(+0.77%)
Oct 23, 2025	41.45	41.81	41.23	41.58	187,779	+0.06(+0.14%)
Oct 22, 2025	41.90	42.09	41.39	41.52	183,490	-0.28(-0.67%)
Oct 21, 2025	41.70	42.11	41.31	41.80	227,081	+0.22(+0.53%)
Oct 20, 2025	41.42	41.90	41.15	41.58	240,271	+0.06(+0.14%)
Oct 17, 2025	42.11	42.94	41.35	41.52	196,799	-0.53(-1.26%)
Oct 16, 2025	42.91	42.91	42.02	42.05	158,870	-0.82(-1.91%)
Oct 15, 2025	43.14	43.43	42.37	42.87	121,892	-0.13(-0.30%)
Oct 14, 2025	42.34	43.22	42.01	43.00	137,339	+0.25(+0.58%)
Oct 13, 2025	42.90	42.96	42.04	42.75	120,564	+0.17(+0.40%)
Oct 10, 2025	43.33	43.63	42.53	42.58	153,169	-0.89(-2.04%)
Oct 09, 2025	44.29	44.43	43.44	43.47	146,730	-0.96(-2.16%)
Oct 08, 2025	44.47	45.42	44.16	44.43	125,179	+0.09(+0.20%)
Oct 07, 2025	44.25	44.92	43.91	44.34	190,757	-0.02(-0.05%)
Oct 06, 2025	45.23	45.23	44.24	44.36	142,814	-0.43(-0.96%)
Oct 03, 2025	44.26	45.30	44.26	44.79	121,638	+0.57(+1.29%)
Oct 02, 2025	44.27	44.28	43.62	44.22	115,588	-0.16(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.