Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.63	55.58	54.28	55.28	664,782	+1.15(+2.12%)
Jan 29, 2026	53.96	54.52	53.17	54.13	425,057	+0.25(+0.46%)
Jan 28, 2026	54.12	55.15	53.63	53.88	604,808	-0.28(-0.52%)
Jan 27, 2026	53.64	54.65	52.98	54.16	573,075	+0.67(+1.25%)
Jan 26, 2026	52.98	54.41	52.92	53.49	681,014	+0.60(+1.13%)
Jan 23, 2026	52.29	52.89	52.07	52.89	613,959	+0.42(+0.80%)
Jan 22, 2026	53.69	54.16	52.34	52.47	491,767	-1.07(-2.00%)
Jan 21, 2026	52.50	54.02	52.37	53.54	677,268	+1.37(+2.63%)
Jan 20, 2026	53.61	54.10	51.72	52.17	516,025	-1.76(-3.26%)
Jan 16, 2026	54.82	54.98	53.70	53.93	443,539	-1.16(-2.11%)
Jan 15, 2026	55.11	55.44	54.70	55.09	445,251	+0.12(+0.22%)
Jan 14, 2026	55.35	55.91	54.73	54.97	389,055	-0.38(-0.69%)
Jan 13, 2026	54.36	55.56	54.22	55.35	422,887	+0.99(+1.82%)
Jan 12, 2026	55.34	55.72	53.94	54.36	559,128	-1.63(-2.91%)
Jan 09, 2026	57.46	58.44	55.29	55.99	479,895	-1.27(-2.22%)
Jan 08, 2026	54.94	57.55	54.81	57.26	503,546	+1.94(+3.51%)
Jan 07, 2026	57.01	57.70	55.08	55.32	382,296	-1.86(-3.25%)
Jan 06, 2026	54.69	57.33	54.52	57.18	478,902	+2.32(+4.23%)
Jan 05, 2026	55.33	56.72	54.66	54.86	968,661	-1.17(-2.09%)
Jan 02, 2026	55.61	56.11	54.99	56.03	407,613	+0.94(+1.71%)
Dec 31, 2025	56.16	56.33	55.04	55.09	698,380	-1.09(-1.94%)
Dec 30, 2025	55.31	56.49	55.03	56.18	385,862	+0.91(+1.65%)
Dec 29, 2025	55.39	55.84	55.21	55.27	358,085	-0.31(-0.56%)
Dec 26, 2025	55.61	55.94	55.26	55.58	231,417	-0.05(-0.09%)
Dec 24, 2025	55.45	55.85	54.72	55.63	162,431	+0.46(+0.83%)
Dec 23, 2025	56.03	56.20	55.11	55.17	505,373	-0.97(-1.73%)
Dec 22, 2025	55.13	56.48	55.08	56.14	499,142	+0.92(+1.67%)
Dec 19, 2025	55.65	55.86	54.41	55.22	1,319,635	-0.87(-1.55%)
Dec 18, 2025	56.66	57.73	55.88	56.09	459,198	-0.57(-1.01%)
Dec 17, 2025	56.51	57.10	55.84	56.66	393,801	+0.09(+0.16%)
Dec 16, 2025	57.17	57.42	55.78	56.57	489,471	-0.47(-0.82%)
Dec 15, 2025	57.29	57.50	55.68	57.04	640,066	-0.14(-0.24%)
Dec 12, 2025	57.78	58.47	56.82	57.18	470,126	-0.10(-0.17%)
Dec 11, 2025	55.92	57.38	55.63	57.28	489,129	+1.44(+2.58%)
Dec 10, 2025	54.03	55.97	54.03	55.84	540,653	+2.00(+3.71%)
Dec 09, 2025	53.89	54.70	53.45	53.84	489,428	-0.24(-0.44%)
Dec 08, 2025	55.16	55.16	53.64	54.08	503,897	-1.03(-1.87%)
Dec 05, 2025	54.54	55.44	54.07	55.11	493,577	+0.60(+1.10%)
Dec 04, 2025	54.82	55.50	54.21	54.51	437,871	-0.67(-1.21%)
Dec 03, 2025	54.48	55.84	54.45	55.18	438,825	+0.54(+0.99%)
Dec 02, 2025	55.24	55.24	54.08	54.64	596,690	-0.69(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.