Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.00	43.02	42.75	42.76	9,218	+0.24(+0.56%)
Feb 05, 2026	43.15	43.15	42.52	42.52	6,846	-0.04(-0.09%)
Feb 04, 2026	42.00	43.20	41.97	42.56	17,625	+0.75(+1.79%)
Feb 03, 2026	41.75	42.16	41.75	41.81	11,845	+0.30(+0.72%)
Feb 02, 2026	41.46	41.75	41.26	41.51	21,157	+0.36(+0.87%)
Jan 30, 2026	41.34	41.34	41.11	41.15	9,042	-0.01(-0.02%)
Jan 29, 2026	41.00	41.30	41.00	41.16	9,291	+0.11(+0.27%)
Jan 28, 2026	41.20	41.20	40.77	41.05	7,003	-0.01(-0.02%)
Jan 27, 2026	40.45	41.77	40.45	41.06	9,513	+0.74(+1.84%)
Jan 26, 2026	40.30	40.99	39.60	40.32	5,935	+0.01(+0.02%)
Jan 23, 2026	41.44	41.96	40.31	40.31	6,653	-0.90(-2.18%)
Jan 22, 2026	40.94	41.76	40.82	41.21	9,864	+0.65(+1.59%)
Jan 21, 2026	39.54	40.77	38.66	40.56	10,321	+0.97(+2.46%)
Jan 20, 2026	39.78	39.79	39.28	39.59	5,239	-0.25(-0.62%)
Jan 16, 2026	40.00	40.90	38.74	39.84	8,192	-0.20(-0.50%)
Jan 15, 2026	39.78	40.60	39.78	40.04	4,277	+0.36(+0.90%)
Jan 14, 2026	39.60	39.85	39.60	39.68	4,979	+0.49(+1.24%)
Jan 13, 2026	40.04	40.04	39.19	39.19	4,541	-0.63(-1.57%)
Jan 12, 2026	40.21	40.61	39.78	39.82	6,024	-0.39(-0.96%)
Jan 09, 2026	41.01	41.01	40.21	40.21	6,236	-0.47(-1.15%)
Jan 08, 2026	40.30	40.79	40.08	40.67	5,206	+0.50(+1.24%)
Jan 07, 2026	39.03	40.32	38.39	40.18	9,074	+1.17(+3.01%)
Jan 06, 2026	39.52	39.77	38.37	39.00	27,705	-0.31(-0.78%)
Jan 05, 2026	39.33	40.67	39.18	39.31	9,671	+0.00(+0.00%)
Jan 02, 2026	40.03	40.34	39.12	39.31	5,802	-0.45(-1.13%)
Dec 31, 2025	39.98	40.05	39.58	39.76	5,199	+0.08(+0.20%)
Dec 30, 2025	40.16	41.00	39.61	39.68	6,720	-0.23(-0.57%)
Dec 29, 2025	40.27	40.27	39.59	39.91	9,477	-0.19(-0.47%)
Dec 26, 2025	40.28	40.52	40.10	40.10	5,821	-0.06(-0.15%)
Dec 24, 2025	40.24	40.45	40.02	40.16	5,963	+0.24(+0.60%)
Dec 23, 2025	40.68	40.68	39.92	39.92	11,571	-0.22(-0.55%)
Dec 22, 2025	41.15	41.22	40.13	40.14	9,219	-0.84(-2.04%)
Dec 19, 2025	41.22	41.32	40.68	40.97	40,914	-0.20(-0.48%)
Dec 18, 2025	41.32	41.32	41.07	41.17	10,847	-0.09(-0.22%)
Dec 17, 2025	41.32	41.32	40.43	41.26	16,952	-0.05(-0.12%)
Dec 16, 2025	41.27	41.32	40.95	41.31	13,426	+0.00(+0.00%)
Dec 15, 2025	41.27	41.31	40.96	41.31	14,276	+0.12(+0.29%)
Dec 12, 2025	41.59	41.59	41.17	41.19	9,957	-0.29(-0.70%)
Dec 11, 2025	41.71	41.72	41.27	41.48	25,856	-0.05(-0.12%)
Dec 10, 2025	41.63	41.77	41.52	41.53	30,512	+0.11(+0.26%)
Dec 09, 2025	41.47	41.62	41.36	41.42	8,789	+0.05(+0.12%)
Dec 08, 2025	41.07	41.72	38.15	41.37	35,143	+0.70(+1.71%)
Dec 05, 2025	41.02	41.27	40.67	40.67	8,727	-0.03(-0.09%)
Dec 04, 2025	39.03	40.94	38.98	40.71	13,292	+1.65(+4.21%)
Dec 03, 2025	38.21	39.19	38.09	39.06	35,773	+0.78(+2.03%)
Dec 02, 2025	38.72	38.73	38.29	38.29	5,962	-0.30(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.