Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.09	47.33	46.77	46.81	4,717,849	-0.32(-0.68%)
Dec 30, 2025	47.42	47.47	47.01	47.13	4,918,505	-0.29(-0.61%)
Dec 29, 2025	48.00	48.04	47.38	47.42	5,001,596	-0.59(-1.22%)
Dec 26, 2025	47.97	48.13	47.74	48.00	4,066,567	+0.19(+0.39%)
Dec 24, 2025	47.83	48.04	47.59	47.81	3,739,142	+0.12(+0.26%)
Dec 23, 2025	47.84	48.02	47.65	47.69	6,426,494	-0.12(-0.26%)
Dec 22, 2025	47.43	48.03	47.37	47.81	5,490,108	+0.39(+0.82%)
Dec 19, 2025	47.28	47.68	47.14	47.43	8,038,945	+0.17(+0.36%)
Dec 18, 2025	47.44	47.93	47.04	47.26	5,301,433	-0.09(-0.19%)
Dec 17, 2025	47.40	47.59	47.07	47.35	6,750,685	+0.16(+0.34%)
Dec 16, 2025	47.59	47.71	47.00	47.19	8,776,661	-0.24(-0.50%)
Dec 15, 2025	48.22	48.27	47.26	47.43	10,657,332	-0.32(-0.66%)
Dec 12, 2025	48.01	48.18	47.44	47.74	6,266,385	-0.24(-0.50%)
Dec 11, 2025	47.04	48.30	46.97	47.98	9,986,154	+0.83(+1.77%)
Dec 10, 2025	44.91	47.22	44.87	47.15	10,804,668	+2.35(+5.25%)
Dec 09, 2025	44.88	45.60	44.73	44.80	8,757,162	-0.04(-0.09%)
Dec 08, 2025	45.23	45.36	44.64	44.84	9,378,141	-0.20(-0.44%)
Dec 05, 2025	44.97	45.68	44.79	45.04	8,488,734	-0.04(-0.09%)
Dec 04, 2025	44.47	45.12	44.29	45.08	5,635,798	+0.53(+1.18%)
Dec 03, 2025	43.46	44.60	43.36	44.55	4,692,604	+1.19(+2.74%)
Dec 02, 2025	43.46	43.70	43.20	43.36	4,608,115	-0.04(-0.09%)
Dec 01, 2025	43.01	43.77	42.89	43.40	5,551,496	+0.31(+0.71%)
Nov 28, 2025	42.96	43.27	42.80	43.09	1,926,858	+0.13(+0.30%)
Nov 26, 2025	42.82	43.32	42.75	42.97	4,150,838	+0.05(+0.12%)
Nov 25, 2025	42.17	43.03	42.16	42.92	4,557,583	+0.94(+2.24%)
Nov 24, 2025	41.97	42.10	41.52	41.97	5,960,989	-0.09(-0.21%)
Nov 21, 2025	41.21	42.35	40.97	42.06	6,627,508	+1.13(+2.76%)
Nov 20, 2025	41.59	42.12	40.81	40.93	8,004,316	-0.20(-0.48%)
Nov 19, 2025	41.09	41.29	40.64	41.13	4,952,943	+0.14(+0.34%)
Nov 18, 2025	40.71	41.30	40.34	40.99	7,234,634	+0.22(+0.54%)
Nov 17, 2025	42.21	42.24	40.58	40.77	9,563,202	-1.44(-3.41%)
Nov 14, 2025	41.88	42.27	41.45	42.21	4,113,398	+0.13(+0.31%)
Nov 13, 2025	42.70	43.01	41.97	42.08	7,586,459	-0.76(-1.78%)
Nov 12, 2025	42.74	43.34	42.59	42.85	7,843,442	+0.22(+0.51%)
Nov 11, 2025	42.71	43.13	42.50	42.63	6,652,216	-0.14(-0.32%)
Nov 10, 2025	42.51	43.03	42.40	42.77	7,032,843	+0.26(+0.61%)
Nov 07, 2025	42.04	42.57	41.73	42.51	9,213,607	+0.33(+0.78%)
Nov 06, 2025	42.12	42.43	41.78	42.18	4,928,347	+0.03(+0.07%)
Nov 05, 2025	41.75	42.28	41.45	42.15	5,414,417	+0.36(+0.85%)
Nov 04, 2025	40.96	41.86	40.60	41.80	19,155,944	+0.61(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.