Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.68	50.33	43.96	49.24	252,749	+2.52(+5.39%)
Apr 01, 2026	45.31	47.96	45.00	46.72	129,878	+2.46(+5.56%)
Mar 31, 2026	43.16	44.88	41.67	44.26	264,922	+1.36(+3.17%)
Mar 30, 2026	44.04	44.72	40.73	42.90	182,927	-0.53(-1.22%)
Mar 27, 2026	43.86	44.80	42.11	43.43	199,553	-1.24(-2.78%)
Mar 26, 2026	45.83	47.79	44.56	44.67	260,561	-2.31(-4.92%)
Mar 25, 2026	43.04	47.29	42.99	46.98	339,812	+4.89(+11.62%)
Mar 24, 2026	42.16	43.68	41.65	42.09	142,232	-0.71(-1.66%)
Mar 23, 2026	41.69	43.60	41.00	42.80	126,578	+2.42(+5.99%)
Mar 20, 2026	42.03	42.82	39.80	40.38	256,720	-2.44(-5.70%)
Mar 19, 2026	41.36	43.66	39.95	42.82	234,608	+0.32(+0.75%)
Mar 18, 2026	44.86	45.92	42.25	42.50	232,597	-3.68(-7.97%)
Mar 17, 2026	47.82	47.82	44.54	46.18	242,159	-1.79(-3.73%)
Mar 16, 2026	48.30	49.76	47.37	47.97	153,909	-0.14(-0.29%)
Mar 13, 2026	46.92	49.51	46.77	48.11	176,657	+1.45(+3.11%)
Mar 12, 2026	56.74	56.74	45.00	46.66	605,547	-8.66(-15.65%)
Mar 11, 2026	54.45	55.95	51.92	55.32	272,945	+1.17(+2.16%)
Mar 10, 2026	53.75	56.60	53.75	54.15	213,661	+0.59(+1.10%)
Mar 09, 2026	50.23	54.61	50.15	53.56	122,295	+1.66(+3.20%)
Mar 06, 2026	51.60	54.00	51.46	51.90	92,675	-1.21(-2.28%)
Mar 05, 2026	53.61	54.76	51.20	53.11	110,576	-1.57(-2.87%)
Mar 04, 2026	55.73	57.95	54.48	54.68	128,621	+0.50(+0.92%)
Mar 03, 2026	52.46	55.48	51.21	54.18	112,049	-0.28(-0.51%)
Mar 02, 2026	49.53	56.92	49.49	54.46	170,804	+4.25(+8.46%)
Feb 27, 2026	50.49	50.91	48.77	50.21	114,508	-0.64(-1.26%)
Feb 26, 2026	54.01	54.48	50.18	50.85	129,202	-3.00(-5.57%)
Feb 25, 2026	52.27	54.78	52.00	53.85	309,103	+2.23(+4.32%)
Feb 24, 2026	45.81	52.36	44.83	51.62	362,425	+5.81(+12.68%)
Feb 23, 2026	47.85	48.01	44.76	45.81	117,491	-2.72(-5.60%)
Feb 20, 2026	49.99	52.15	48.00	48.53	85,385	-1.93(-3.82%)
Feb 19, 2026	47.26	50.85	46.68	50.46	141,138	+2.72(+5.70%)
Feb 18, 2026	46.69	49.29	46.51	47.74	112,600	+1.12(+2.40%)
Feb 17, 2026	45.79	47.90	44.44	46.62	95,545	-0.10(-0.21%)
Feb 13, 2026	44.91	47.98	44.08	46.72	97,607	+1.94(+4.33%)
Feb 12, 2026	47.38	47.94	43.76	44.78	189,634	-2.60(-5.49%)
Feb 11, 2026	50.58	51.86	45.60	47.38	193,463	-2.21(-4.46%)
Feb 10, 2026	53.21	53.21	49.44	49.59	108,007	-3.31(-6.26%)
Feb 09, 2026	52.87	53.97	51.02	52.90	99,170	+0.67(+1.28%)
Feb 06, 2026	49.70	52.72	49.62	52.23	121,702	+3.81(+7.87%)
Feb 05, 2026	48.61	51.28	48.01	48.42	138,943	-2.04(-4.04%)
Feb 04, 2026	55.69	55.69	48.52	50.46	320,007	-5.21(-9.36%)
Feb 03, 2026	53.69	57.09	53.00	55.67	264,692	+2.29(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.