Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.67	21.85	21.40	21.62	1,563,872	+0.03(+0.14%)
Apr 30, 2026	21.33	21.68	21.18	21.59	1,813,117	+0.20(+0.94%)
Apr 29, 2026	21.66	21.77	21.27	21.39	1,555,029	-0.34(-1.56%)
Apr 28, 2026	22.10	22.17	21.68	21.73	2,739,756	-0.19(-0.87%)
Apr 27, 2026	21.65	21.98	21.57	21.92	2,091,302	+0.49(+2.29%)
Apr 24, 2026	22.08	22.08	21.23	21.43	2,061,765	-0.65(-2.94%)
Apr 23, 2026	22.30	22.49	21.58	22.08	2,842,376	+0.24(+1.10%)
Apr 22, 2026	21.94	22.21	21.78	21.84	2,358,210	-0.02(-0.09%)
Apr 21, 2026	22.12	22.27	21.78	21.86	1,942,182	-0.26(-1.18%)
Apr 20, 2026	21.92	22.33	21.58	22.12	1,756,517	+0.13(+0.59%)
Apr 17, 2026	21.70	22.38	21.69	21.99	2,256,352	+0.55(+2.57%)
Apr 16, 2026	21.66	21.83	21.39	21.44	1,611,536	-0.30(-1.38%)
Apr 15, 2026	21.69	21.84	21.47	21.74	1,695,558	+0.02(+0.09%)
Apr 14, 2026	21.55	21.82	21.37	21.72	1,513,943	+0.10(+0.46%)
Apr 13, 2026	21.41	21.69	21.30	21.62	1,903,484	+0.08(+0.37%)
Apr 10, 2026	21.76	21.79	21.44	21.54	2,739,513	-0.28(-1.28%)
Apr 09, 2026	21.17	21.92	21.16	21.82	1,673,551	+0.49(+2.30%)
Apr 08, 2026	21.04	21.68	21.04	21.33	1,851,966	+0.53(+2.55%)
Apr 07, 2026	20.64	20.88	20.57	20.80	1,909,051	+0.03(+0.14%)
Apr 06, 2026	20.45	20.79	20.39	20.77	2,133,502	+0.24(+1.17%)
Apr 02, 2026	20.22	20.57	20.05	20.53	1,610,830	-0.05(-0.24%)
Apr 01, 2026	20.13	20.70	20.13	20.58	2,531,399	+0.43(+2.13%)
Mar 31, 2026	19.66	20.24	19.63	20.15	6,311,236	+0.67(+3.46%)
Mar 30, 2026	19.65	19.76	19.47	19.48	1,845,695	-0.02(-0.10%)
Mar 27, 2026	19.84	19.99	19.42	19.50	1,907,576	-0.48(-2.38%)
Mar 26, 2026	19.80	20.00	19.77	19.97	1,633,828	+0.06(+0.30%)
Mar 25, 2026	19.97	20.11	19.70	19.91	1,520,959	+0.09(+0.45%)
Mar 24, 2026	19.55	20.06	19.25	19.82	1,984,820	+0.15(+0.76%)
Mar 23, 2026	19.86	20.18	19.66	19.67	2,522,842	+0.24(+1.22%)
Mar 20, 2026	19.28	19.44	19.12	19.44	4,288,882	+0.17(+0.87%)
Mar 19, 2026	18.95	19.47	18.81	19.27	1,975,183	+0.23(+1.20%)
Mar 18, 2026	19.38	19.46	18.97	19.04	2,263,334	-0.38(-1.94%)
Mar 17, 2026	19.70	19.81	19.24	19.42	2,250,674	+0.01(+0.05%)
Mar 16, 2026	19.64	19.79	19.41	19.41	1,968,669	-0.06(-0.31%)
Mar 13, 2026	19.71	19.83	19.30	19.47	2,542,802	-0.07(-0.36%)
Mar 12, 2026	19.28	19.69	19.23	19.54	1,884,188	-0.22(-1.10%)
Mar 11, 2026	19.76	19.91	19.47	19.75	1,576,973	-0.07(-0.35%)
Mar 10, 2026	19.78	20.33	19.56	19.82	2,324,310	+0.04(+0.20%)
Mar 09, 2026	19.66	19.97	19.02	19.78	2,791,511	-0.23(-1.14%)
Mar 06, 2026	19.85	20.03	19.50	20.01	2,254,268	-0.48(-2.32%)
Mar 05, 2026	20.70	20.86	20.18	20.49	2,384,702	-0.42(-1.99%)
Mar 04, 2026	20.62	20.97	20.50	20.90	2,226,028	+0.36(+1.74%)
Mar 03, 2026	20.06	20.74	20.02	20.55	2,096,077	-0.15(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.