Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	129.34	131.59	127.52	130.05	239,871	+0.12(+0.09%)
Jan 29, 2026	128.85	130.14	125.08	129.93	77,181	+1.74(+1.36%)
Jan 28, 2026	127.61	129.59	124.58	128.19	79,716	+0.94(+0.74%)
Jan 27, 2026	126.59	128.40	125.31	127.25	122,731	+0.29(+0.23%)
Jan 26, 2026	128.02	129.97	126.55	126.96	135,302	-1.59(-1.24%)
Jan 23, 2026	131.32	131.32	126.02	128.55	98,200	-3.54(-2.68%)
Jan 22, 2026	129.00	132.60	129.00	132.09	115,910	+4.35(+3.41%)
Jan 21, 2026	124.67	128.04	123.25	127.74	92,702	+4.16(+3.37%)
Jan 20, 2026	120.54	126.19	120.54	123.58	114,813	-0.36(-0.29%)
Jan 16, 2026	120.83	124.42	119.88	123.94	125,885	+3.25(+2.69%)
Jan 15, 2026	115.81	122.00	115.81	120.69	111,152	+5.11(+4.42%)
Jan 14, 2026	113.50	115.88	112.07	115.58	136,730	+2.14(+1.89%)
Jan 13, 2026	116.02	117.00	113.18	113.44	87,991	-2.04(-1.77%)
Jan 12, 2026	114.02	115.74	111.20	115.48	154,461	+1.36(+1.19%)
Jan 09, 2026	109.70	114.58	108.47	114.12	102,136	+4.08(+3.71%)
Jan 08, 2026	104.89	110.51	104.89	110.04	108,639	+4.47(+4.23%)
Jan 07, 2026	109.86	109.86	104.68	105.57	111,954	-4.13(-3.76%)
Jan 06, 2026	104.26	110.57	100.01	109.70	234,647	+4.96(+4.74%)
Jan 05, 2026	106.91	110.88	104.48	104.74	171,443	-2.98(-2.77%)
Jan 02, 2026	109.79	109.92	105.16	107.72	167,200	-2.07(-1.89%)
Dec 31, 2025	112.18	112.18	108.39	109.79	179,617	-2.27(-2.03%)
Dec 30, 2025	114.90	115.07	111.94	112.06	83,960	-3.12(-2.71%)
Dec 29, 2025	115.14	116.40	113.85	115.18	82,433	-0.61(-0.53%)
Dec 26, 2025	114.77	116.56	114.31	115.79	112,555	+0.79(+0.69%)
Dec 24, 2025	114.59	115.98	111.91	115.00	51,038	-0.49(-0.42%)
Dec 23, 2025	114.23	116.50	111.19	115.49	132,857	+0.48(+0.42%)
Dec 22, 2025	111.84	116.40	111.77	115.01	80,848	+3.55(+3.18%)
Dec 19, 2025	110.00	111.50	109.54	111.46	216,947	+2.09(+1.91%)
Dec 18, 2025	109.99	110.58	108.89	109.37	127,884	+1.10(+1.02%)
Dec 17, 2025	109.78	110.75	107.64	108.27	167,429	-1.98(-1.80%)
Dec 16, 2025	108.00	111.50	108.00	110.25	165,339	+1.94(+1.79%)
Dec 15, 2025	109.61	111.00	107.68	108.31	202,794	-1.05(-0.96%)
Dec 12, 2025	108.65	109.50	106.19	109.36	224,173	+0.71(+0.65%)
Dec 11, 2025	105.14	108.83	105.13	108.65	127,296	+4.30(+4.12%)
Dec 10, 2025	102.33	108.00	101.91	104.35	181,335	+2.23(+2.18%)
Dec 09, 2025	96.10	102.91	92.70	102.12	210,453	+5.41(+5.59%)
Dec 08, 2025	96.65	97.49	94.99	96.71	129,453	+0.97(+1.01%)
Dec 05, 2025	97.97	98.17	94.95	95.74	89,052	-2.41(-2.46%)
Dec 04, 2025	98.89	100.77	97.75	98.15	132,147	-0.88(-0.89%)
Dec 03, 2025	96.55	99.17	95.00	99.03	177,432	+2.53(+2.62%)
Dec 02, 2025	93.72	97.71	92.50	96.50	165,553	+3.79(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.