Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	87.29	88.78	85.97	88.53	128,463	+2.14(+2.48%)
Mar 12, 2026	84.61	86.61	83.76	86.39	138,005	+1.21(+1.42%)
Mar 11, 2026	83.92	85.34	79.35	85.18	115,141	+1.13(+1.34%)
Mar 10, 2026	83.44	85.81	82.81	84.05	150,744	+0.14(+0.17%)
Mar 09, 2026	85.05	85.05	81.59	83.91	157,893	-1.47(-1.72%)
Mar 06, 2026	83.65	85.46	82.88	85.38	145,233	+1.56(+1.86%)
Mar 05, 2026	84.91	86.00	83.39	83.82	103,452	-2.05(-2.39%)
Mar 04, 2026	87.07	87.07	85.03	85.87	117,667	-0.36(-0.42%)
Mar 03, 2026	86.12	86.93	84.88	86.23	112,495	-0.33(-0.38%)
Mar 02, 2026	84.87	86.84	84.50	86.56	105,583	+1.46(+1.72%)
Feb 27, 2026	84.62	86.42	84.62	85.10	165,769	+0.48(+0.57%)
Feb 26, 2026	87.88	89.00	84.34	84.62	120,027	-3.33(-3.79%)
Feb 25, 2026	88.79	88.79	87.09	87.95	125,927	-0.90(-1.01%)
Feb 24, 2026	87.38	90.00	86.31	88.85	128,267	+1.41(+1.61%)
Feb 23, 2026	87.14	87.56	85.12	87.44	159,634	+0.09(+0.10%)
Feb 20, 2026	86.88	87.97	85.31	87.35	200,138	+0.42(+0.48%)
Feb 19, 2026	86.24	87.83	85.33	86.93	135,261	+0.41(+0.47%)
Feb 18, 2026	86.47	86.86	85.25	86.52	134,112	+0.20(+0.23%)
Feb 17, 2026	88.50	89.99	85.84	86.32	149,181	-3.02(-3.38%)
Feb 13, 2026	88.24	90.49	87.21	89.34	170,347	+0.79(+0.89%)
Feb 12, 2026	86.72	88.83	86.72	88.55	155,388	+1.82(+2.10%)
Feb 11, 2026	85.14	86.88	84.83	86.73	123,311	+1.68(+1.98%)
Feb 10, 2026	85.88	86.17	84.11	85.05	112,537	-1.23(-1.43%)
Feb 09, 2026	83.09	87.00	83.09	86.28	151,763	+1.38(+1.63%)
Feb 06, 2026	84.28	85.53	83.06	84.90	263,852	+0.57(+0.68%)
Feb 05, 2026	84.27	85.00	83.30	84.33	170,068	+1.05(+1.26%)
Feb 04, 2026	80.67	84.14	78.66	83.28	180,306	+2.51(+3.11%)
Feb 03, 2026	77.07	80.85	77.07	80.77	184,968	+3.33(+4.30%)
Feb 02, 2026	74.62	77.44	74.62	77.44	112,449	+2.58(+3.45%)
Jan 30, 2026	72.87	75.20	72.16	74.86	173,933	+2.00(+2.74%)
Jan 29, 2026	71.63	73.52	70.74	72.86	146,010	+1.48(+2.07%)
Jan 28, 2026	72.48	72.48	70.78	71.38	135,400	-0.87(-1.20%)
Jan 27, 2026	72.66	72.78	71.68	72.25	74,130	-0.67(-0.92%)
Jan 26, 2026	72.38	73.04	71.36	72.92	147,218	+0.34(+0.47%)
Jan 23, 2026	72.24	73.00	71.52	72.58	90,047	+0.26(+0.36%)
Jan 22, 2026	71.08	72.32	71.05	72.32	104,082	+0.97(+1.36%)
Jan 21, 2026	70.38	71.86	70.38	71.35	142,082	+0.92(+1.31%)
Jan 20, 2026	70.06	70.91	69.54	70.43	125,030	-0.44(-0.62%)
Jan 16, 2026	70.49	70.95	69.99	70.87	117,164	+0.02(+0.03%)
Jan 15, 2026	69.37	71.22	68.83	70.85	106,546	+1.19(+1.71%)
Jan 14, 2026	70.18	71.12	69.41	69.66	90,956	-0.34(-0.49%)
Jan 13, 2026	70.60	70.95	69.94	70.00	93,971	-0.62(-0.88%)
Jan 12, 2026	69.67	71.46	69.33	70.62	143,302	+1.13(+1.63%)
Jan 09, 2026	69.78	70.47	68.52	69.49	116,239	-0.37(-0.53%)
Jan 08, 2026	68.27	70.67	68.27	69.86	90,736	+1.17(+1.71%)
Jan 07, 2026	69.25	69.90	68.14	68.69	119,472	-0.36(-0.53%)
Jan 06, 2026	68.84	69.28	68.23	69.05	104,071	-0.08(-0.12%)
Jan 05, 2026	69.24	70.66	69.00	69.13	94,232	-0.37(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.