Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	76.37	76.79	75.51	76.27	42,239	-0.03(-0.04%)
Mar 12, 2026	75.73	77.41	74.66	76.30	50,355	+0.20(+0.26%)
Mar 11, 2026	76.31	76.57	75.20	76.10	34,392	-0.51(-0.67%)
Mar 10, 2026	75.83	76.95	74.73	76.61	60,055	+0.68(+0.90%)
Mar 09, 2026	76.60	76.70	74.33	75.93	63,599	-1.01(-1.31%)
Mar 06, 2026	77.12	82.72	76.04	76.94	58,154	-0.75(-0.97%)
Mar 05, 2026	78.49	79.10	77.54	77.69	50,025	-1.64(-2.07%)
Mar 04, 2026	79.74	80.32	78.48	79.33	78,730	-0.92(-1.15%)
Mar 03, 2026	82.50	82.67	79.69	80.25	41,760	-2.56(-3.10%)
Mar 02, 2026	81.43	83.15	80.00	82.82	73,980	+0.21(+0.25%)
Feb 27, 2026	80.78	83.14	80.53	82.61	57,397	+1.61(+1.99%)
Feb 26, 2026	81.99	82.69	80.72	81.00	69,946	-1.38(-1.68%)
Feb 25, 2026	83.05	83.05	80.79	82.38	40,115	-0.80(-0.96%)
Feb 24, 2026	82.98	83.83	82.40	83.18	68,496	+0.02(+0.02%)
Feb 23, 2026	83.01	84.07	81.92	83.16	69,201	+0.18(+0.22%)
Feb 20, 2026	83.73	85.15	82.79	82.98	116,470	-0.57(-0.68%)
Feb 19, 2026	79.97	83.57	79.92	83.55	124,767	+2.89(+3.58%)
Feb 18, 2026	79.40	80.80	78.56	80.66	76,628	+0.88(+1.10%)
Feb 17, 2026	80.21	80.66	77.88	79.78	64,785	-0.34(-0.42%)
Feb 13, 2026	79.33	80.14	78.73	80.12	51,452	+1.10(+1.39%)
Feb 12, 2026	79.00	79.84	77.70	79.02	48,772	+0.03(+0.04%)
Feb 11, 2026	78.31	79.00	77.57	78.99	50,473	+0.51(+0.65%)
Feb 10, 2026	78.24	78.75	77.60	78.48	56,689	+0.24(+0.31%)
Feb 09, 2026	78.50	78.50	77.49	78.24	45,913	-0.37(-0.47%)
Feb 06, 2026	79.59	80.96	78.10	78.61	68,653	-0.75(-0.95%)
Feb 05, 2026	80.17	81.14	79.23	79.36	78,382	-0.30(-0.38%)
Feb 04, 2026	79.06	80.50	79.00	79.66	70,096	+1.09(+1.39%)
Feb 03, 2026	79.65	80.95	76.57	78.57	92,122	-1.31(-1.64%)
Feb 02, 2026	80.71	81.93	78.25	79.88	91,770	-1.02(-1.26%)
Jan 30, 2026	76.33	81.49	75.40	80.90	152,659	+5.34(+7.07%)
Jan 29, 2026	74.12	77.61	74.12	75.56	106,767	+1.42(+1.92%)
Jan 28, 2026	74.54	74.69	73.51	74.14	40,934	-0.27(-0.36%)
Jan 27, 2026	74.20	74.77	73.55	74.41	34,777	+0.09(+0.12%)
Jan 26, 2026	73.75	75.35	73.36	74.32	33,316	+0.59(+0.80%)
Jan 23, 2026	74.38	74.39	72.92	73.73	56,929	-0.74(-0.99%)
Jan 22, 2026	75.12	76.16	74.47	74.47	40,020	-0.94(-1.25%)
Jan 21, 2026	75.15	75.59	74.08	75.41	45,873	+0.26(+0.35%)
Jan 20, 2026	72.83	75.31	72.73	75.15	34,764	+1.66(+2.26%)
Jan 16, 2026	74.10	74.40	73.07	73.49	66,809	-0.99(-1.33%)
Jan 15, 2026	73.70	74.56	73.51	74.48	37,407	+0.57(+0.77%)
Jan 14, 2026	72.05	74.59	72.05	73.91	42,682	+1.76(+2.44%)
Jan 13, 2026	71.91	72.28	71.73	72.15	23,179	+0.53(+0.74%)
Jan 12, 2026	70.79	72.23	70.46	71.62	35,951	+0.77(+1.09%)
Jan 09, 2026	69.97	71.34	69.83	70.85	36,536	+0.68(+0.97%)
Jan 08, 2026	69.15	70.66	69.15	70.17	44,504	+0.71(+1.02%)
Jan 07, 2026	69.77	70.47	68.88	69.46	39,356	-0.36(-0.52%)
Jan 06, 2026	69.82	70.05	68.89	69.82	39,606	+0.00(+0.00%)
Jan 05, 2026	69.53	70.15	69.01	69.82	54,563	+0.05(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.