Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.9440 | 1.010 | 0.9130 | 0.9448 | 1,421,186 | +0.03(+2.73%) |
Jul 03, 2024 | 0.9100 | 0.9799 | 0.9053 | 0.9197 | 1,023,160 | +0.03(+3.92%) |
Jul 02, 2024 | 0.8059 | 0.9200 | 0.8029 | 0.8850 | 1,477,486 | +0.09(+11.59%) |
Jul 01, 2024 | 0.8500 | 0.8700 | 0.7931 | 0.7931 | 638,364 | -0.05(-5.57%) |
Jun 28, 2024 | 0.8200 | 0.8700 | 0.8100 | 0.8399 | 776,085 | +0.04(+5.45%) |
Jun 27, 2024 | 0.7600 | 0.8026 | 0.7500 | 0.7965 | 739,403 | +0.00(+0.52%) |
Jun 26, 2024 | 0.7017 | 0.8400 | 0.6925 | 0.7924 | 3,912,744 | +0.10(+14.44%) |
Jun 25, 2024 | 0.7000 | 0.7000 | 0.6780 | 0.6924 | 794,114 | -0.00(-0.22%) |
Jun 24, 2024 | 0.7028 | 0.7139 | 0.6850 | 0.6939 | 390,878 | +0.01(+1.30%) |
Jun 21, 2024 | 0.6900 | 0.7000 | 0.6818 | 0.6850 | 518,011 | -0.02(-2.57%) |
Jun 20, 2024 | 0.7156 | 0.7300 | 0.6900 | 0.7031 | 522,555 | -0.01(-0.97%) |
Jun 18, 2024 | 0.7580 | 0.7599 | 0.7050 | 0.7100 | 875,725 | +0.01(+0.74%) |
Jun 17, 2024 | 0.7135 | 0.7254 | 0.6820 | 0.7048 | 577,435 | -0.01(-2.06%) |
Jun 14, 2024 | 0.7350 | 0.7400 | 0.7049 | 0.7196 | 658,592 | -0.02(-2.10%) |
Jun 13, 2024 | 0.7900 | 0.7980 | 0.7350 | 0.7350 | 670,827 | -0.05(-6.30%) |
Jun 12, 2024 | 0.7440 | 0.7980 | 0.7440 | 0.7844 | 602,069 | +0.02(+2.62%) |
Jun 11, 2024 | 0.7790 | 0.7790 | 0.7558 | 0.7644 | 364,840 | -0.01(-1.10%) |
Jun 10, 2024 | 0.7600 | 0.7800 | 0.7301 | 0.7729 | 527,182 | +0.02(+2.88%) |
Jun 07, 2024 | 0.8000 | 0.8005 | 0.7400 | 0.7513 | 787,977 | -0.03(-3.74%) |
Jun 06, 2024 | 0.8100 | 0.8151 | 0.7800 | 0.7805 | 363,962 | -0.02(-2.34%) |
Jun 05, 2024 | 0.7982 | 0.8142 | 0.7854 | 0.7992 | 662,525 | +0.01(+0.90%) |
Jun 04, 2024 | 0.8000 | 0.8039 | 0.7710 | 0.7921 | 597,227 | -0.01(-1.22%) |
Jun 03, 2024 | 0.8100 | 0.8277 | 0.7879 | 0.8019 | 577,296 | +0.00(+0.00%) |
May 31, 2024 | 0.8000 | 0.8344 | 0.7813 | 0.8019 | 590,335 | +0.01(+0.84%) |
May 30, 2024 | 0.8100 | 0.8312 | 0.7814 | 0.7952 | 680,572 | -0.03(-3.48%) |
May 29, 2024 | 0.8388 | 0.8430 | 0.8033 | 0.8239 | 826,665 | -0.01(-1.39%) |
May 28, 2024 | 0.8295 | 0.8934 | 0.8200 | 0.8355 | 1,470,190 | +0.02(+1.89%) |
May 24, 2024 | 0.8000 | 0.8450 | 0.7915 | 0.8200 | 650,240 | +0.02(+2.31%) |
May 23, 2024 | 0.8400 | 0.8420 | 0.7690 | 0.8015 | 1,853,410 | -0.02(-2.32%) |
May 22, 2024 | 0.8800 | 0.8913 | 0.8151 | 0.8205 | 1,335,901 | -0.04(-4.38%) |
May 21, 2024 | 0.8500 | 0.8798 | 0.8200 | 0.8581 | 1,199,463 | +0.02(+2.40%) |
May 20, 2024 | 0.8200 | 0.8486 | 0.8070 | 0.8380 | 468,555 | +0.02(+2.48%) |
May 17, 2024 | 0.8496 | 0.8569 | 0.8050 | 0.8177 | 624,082 | -0.02(-1.80%) |
May 16, 2024 | 0.8300 | 0.8888 | 0.8018 | 0.8327 | 1,677,658 | +0.01(+0.76%) |
May 15, 2024 | 0.8400 | 0.8490 | 0.7806 | 0.8264 | 1,664,608 | -0.00(-0.42%) |
May 14, 2024 | 0.8400 | 0.8440 | 0.7512 | 0.8299 | 2,198,607 | +0.07(+8.85%) |
May 13, 2024 | 0.7910 | 0.7997 | 0.7520 | 0.7624 | 962,603 | +0.00(+0.04%) |
May 10, 2024 | 0.8150 | 0.8150 | 0.7500 | 0.7621 | 1,146,569 | -0.04(-4.39%) |
May 09, 2024 | 0.8100 | 0.8200 | 0.7627 | 0.7971 | 969,514 | -0.01(-1.45%) |
May 08, 2024 | 0.8558 | 0.8558 | 0.7901 | 0.8088 | 1,059,113 | -0.02(-2.72%) |
May 07, 2024 | 0.9200 | 0.9200 | 0.8305 | 0.8314 | 1,200,646 | -0.07(-8.20%) |
May 06, 2024 | 0.8414 | 0.9182 | 0.8301 | 0.9057 | 2,030,352 | +0.09(+10.52%) |
May 03, 2024 | 0.8292 | 0.8700 | 0.7816 | 0.8195 | 2,011,998 | +0.02(+1.92%) |
May 02, 2024 | 0.8200 | 0.8354 | 0.7523 | 0.8041 | 2,515,350 | +0.02(+3.09%) |