Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	118.99	122.61	116.11	122.28	2,818,722	+6.61(+5.71%)
Apr 29, 2026	116.27	117.62	113.14	115.67	2,378,800	+1.76(+1.55%)
Apr 28, 2026	112.69	115.63	109.35	113.91	3,003,051	-5.32(-4.46%)
Apr 27, 2026	123.53	123.88	117.69	119.23	2,883,304	-3.57(-2.91%)
Apr 24, 2026	125.43	126.35	119.72	122.80	3,329,467	+4.79(+4.06%)
Apr 23, 2026	118.04	121.44	114.96	118.01	2,341,803	+2.42(+2.09%)
Apr 22, 2026	120.00	120.88	114.21	115.59	1,725,517	-1.46(-1.25%)
Apr 21, 2026	119.77	119.89	115.31	117.05	1,412,965	-1.78(-1.50%)
Apr 20, 2026	118.39	119.36	116.21	118.83	1,403,278	+1.77(+1.51%)
Apr 17, 2026	113.93	118.73	113.36	117.06	2,379,852	+5.18(+4.63%)
Apr 16, 2026	108.39	112.27	107.95	111.88	1,339,118	+3.48(+3.21%)
Apr 15, 2026	110.80	110.80	105.53	108.40	1,110,040	-2.41(-2.17%)
Apr 14, 2026	109.50	111.65	108.19	110.81	1,295,246	+3.05(+2.83%)
Apr 13, 2026	105.04	108.06	105.03	107.76	1,067,976	+1.66(+1.56%)
Apr 10, 2026	108.21	109.41	105.31	106.10	784,238	-0.19(-0.18%)
Apr 09, 2026	106.26	109.11	105.01	106.29	1,064,367	-0.27(-0.25%)
Apr 08, 2026	104.13	109.15	101.80	106.56	2,424,621	+9.72(+10.04%)
Apr 07, 2026	95.93	97.66	94.65	96.84	1,058,000	-0.40(-0.41%)
Apr 06, 2026	96.45	98.66	95.03	97.24	1,463,529	+2.22(+2.34%)
Apr 02, 2026	91.24	96.75	91.24	95.02	1,240,275	-0.52(-0.54%)
Apr 01, 2026	94.23	97.42	94.12	95.54	1,277,618	+2.78(+3.00%)
Mar 31, 2026	87.14	93.13	86.38	92.76	1,733,428	+7.44(+8.72%)
Mar 30, 2026	90.96	91.79	84.48	85.32	1,676,642	-5.07(-5.61%)
Mar 27, 2026	93.89	95.44	90.17	90.39	1,936,515	-4.53(-4.77%)
Mar 26, 2026	98.86	99.30	94.63	94.92	1,249,801	-5.80(-5.76%)
Mar 25, 2026	100.05	101.64	98.58	100.72	1,578,014	+2.25(+2.28%)
Mar 24, 2026	91.03	98.69	91.03	98.47	1,519,764	+6.16(+6.67%)
Mar 23, 2026	92.69	95.34	92.05	92.31	1,496,125	+3.69(+4.16%)
Mar 20, 2026	95.06	95.97	88.52	88.62	3,267,394	-6.30(-6.64%)
Mar 19, 2026	90.94	95.61	89.79	94.92	1,233,398	+0.76(+0.81%)
Mar 18, 2026	92.39	94.53	92.01	94.16	1,804,196	+2.00(+2.17%)
Mar 17, 2026	90.49	92.99	90.20	92.16	1,450,108	+2.24(+2.49%)
Mar 16, 2026	88.73	91.58	88.73	89.92	1,574,035	+4.15(+4.84%)
Mar 13, 2026	88.00	88.95	84.71	85.77	1,803,453	-0.63(-0.73%)
Mar 12, 2026	88.84	89.17	84.94	86.40	1,854,655	-4.40(-4.85%)
Mar 11, 2026	91.69	94.09	90.17	90.80	1,783,659	-0.89(-0.97%)
Mar 10, 2026	91.92	94.23	90.93	91.69	1,943,880	+1.06(+1.17%)
Mar 09, 2026	83.81	90.82	83.18	90.63	2,009,890	+5.14(+6.01%)
Mar 06, 2026	88.66	89.89	84.63	85.49	1,570,605	-5.62(-6.17%)
Mar 05, 2026	89.86	95.19	89.67	91.11	1,644,050	-0.52(-0.57%)
Mar 04, 2026	94.74	95.07	89.72	91.63	2,355,103	-1.85(-1.98%)
Mar 03, 2026	96.63	97.06	91.86	93.48	2,111,648	-7.24(-7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.