Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	86.58	91.33	86.51	91.08	91,358	+2.62(+2.96%)
Apr 01, 2026	88.93	91.02	88.11	88.46	135,812	+0.04(+0.05%)
Mar 31, 2026	85.96	88.88	85.96	88.42	99,257	+3.35(+3.94%)
Mar 30, 2026	82.42	85.24	81.36	85.07	96,616	+3.00(+3.66%)
Mar 27, 2026	81.68	82.96	81.51	82.07	142,965	+0.32(+0.39%)
Mar 26, 2026	81.69	83.80	81.25	81.75	74,508	-1.85(-2.21%)
Mar 25, 2026	82.75	84.36	82.16	83.60	92,359	+2.47(+3.04%)
Mar 24, 2026	80.30	82.50	79.38	81.13	99,075	-1.27(-1.54%)
Mar 23, 2026	82.22	84.65	80.83	82.40	134,671	+2.40(+3.00%)
Mar 20, 2026	82.68	83.24	79.89	80.00	110,074	-2.52(-3.05%)
Mar 19, 2026	79.69	83.20	79.43	82.52	82,622	+2.19(+2.73%)
Mar 18, 2026	80.98	82.62	79.66	80.33	72,480	-1.36(-1.66%)
Mar 17, 2026	78.98	83.34	78.98	81.69	103,379	+2.71(+3.43%)
Mar 16, 2026	78.90	79.63	76.89	78.98	206,502	+1.02(+1.31%)
Mar 13, 2026	78.26	79.46	77.01	77.96	194,522	+0.15(+0.19%)
Mar 12, 2026	79.00	80.26	77.67	77.81	142,560	-2.79(-3.46%)
Mar 11, 2026	76.29	84.23	76.29	80.60	292,307	+7.37(+10.06%)
Mar 10, 2026	84.80	86.05	71.06	73.23	301,903	-14.46(-16.49%)
Mar 09, 2026	85.36	88.05	84.26	87.69	110,271	+0.62(+0.71%)
Mar 06, 2026	86.10	88.49	84.20	87.07	110,759	-0.52(-0.59%)
Mar 05, 2026	91.48	91.48	86.82	87.59	137,248	-5.24(-5.64%)
Mar 04, 2026	92.56	94.40	91.38	92.83	130,794	+1.47(+1.61%)
Mar 03, 2026	90.43	93.07	87.01	91.36	181,084	-1.88(-2.02%)
Mar 02, 2026	95.10	96.04	89.19	93.24	147,410	-3.33(-3.45%)
Feb 27, 2026	94.05	96.99	94.05	96.57	121,149	+1.01(+1.06%)
Feb 26, 2026	95.59	96.14	93.80	95.56	94,570	+0.52(+0.55%)
Feb 25, 2026	95.46	96.45	93.70	95.04	91,361	-0.20(-0.21%)
Feb 24, 2026	93.91	95.58	93.62	95.24	115,293	+1.41(+1.50%)
Feb 23, 2026	93.36	96.97	92.11	93.83	100,031	+0.47(+0.50%)
Feb 20, 2026	91.64	95.00	91.16	93.36	44,913	+1.34(+1.46%)
Feb 19, 2026	93.31	96.08	86.65	92.02	80,048	-1.44(-1.54%)
Feb 18, 2026	88.29	94.31	87.84	93.46	153,994	+4.83(+5.45%)
Feb 17, 2026	90.68	90.68	87.40	88.63	62,120	-1.96(-2.16%)
Feb 13, 2026	90.30	92.15	88.38	90.59	37,595	+2.02(+2.28%)
Feb 12, 2026	91.36	92.14	85.91	88.57	75,836	-2.66(-2.92%)
Feb 11, 2026	92.25	92.65	90.14	91.23	59,211	-0.72(-0.78%)
Feb 10, 2026	91.54	94.38	90.59	91.95	58,107	+1.14(+1.26%)
Feb 09, 2026	92.57	92.81	89.52	90.81	61,497	-2.46(-2.64%)
Feb 06, 2026	91.65	93.90	90.59	93.27	69,195	+2.07(+2.27%)
Feb 05, 2026	90.62	93.68	87.73	91.20	107,041	-0.33(-0.36%)
Feb 04, 2026	89.07	98.14	86.61	91.53	124,487	+4.00(+4.57%)
Feb 03, 2026	83.03	90.39	82.38	87.53	200,513	+7.03(+8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.