Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 13.36 | 13.36 | 13.05 | 13.17 | 25,282 | -0.17(-1.27%) |
Oct 17, 2024 | 13.34 | 13.49 | 12.98 | 13.34 | 20,777 | +0.02(+0.15%) |
Oct 16, 2024 | 13.03 | 13.34 | 12.85 | 13.32 | 26,214 | +0.40(+3.10%) |
Oct 15, 2024 | 12.89 | 13.09 | 12.88 | 12.92 | 30,759 | -0.10(-0.77%) |
Oct 14, 2024 | 13.12 | 13.15 | 12.99 | 13.02 | 14,448 | -0.15(-1.14%) |
Oct 11, 2024 | 13.29 | 13.62 | 13.10 | 13.17 | 21,675 | -0.25(-1.86%) |
Oct 10, 2024 | 13.21 | 13.53 | 13.05 | 13.42 | 27,380 | +0.05(+0.37%) |
Oct 09, 2024 | 13.12 | 13.55 | 13.03 | 13.37 | 15,657 | +0.19(+1.44%) |
Oct 08, 2024 | 13.16 | 13.25 | 13.05 | 13.18 | 18,106 | +0.02(+0.15%) |
Oct 07, 2024 | 13.40 | 13.43 | 13.05 | 13.16 | 17,420 | -0.19(-1.42%) |
Oct 04, 2024 | 13.22 | 13.41 | 12.97 | 13.35 | 28,408 | +0.29(+2.22%) |
Oct 03, 2024 | 13.14 | 13.20 | 13.00 | 13.06 | 16,930 | -0.11(-0.84%) |
Oct 02, 2024 | 13.31 | 13.49 | 13.17 | 13.17 | 17,243 | -0.19(-1.42%) |
Oct 01, 2024 | 13.54 | 13.59 | 13.36 | 13.36 | 26,042 | -0.26(-1.91%) |
Sep 30, 2024 | 14.06 | 14.06 | 13.53 | 13.62 | 44,037 | -0.42(-2.99%) |
Sep 27, 2024 | 13.65 | 14.18 | 13.55 | 14.04 | 25,598 | +0.52(+3.85%) |
Sep 26, 2024 | 13.47 | 13.66 | 13.39 | 13.52 | 30,234 | +0.20(+1.50%) |
Sep 25, 2024 | 13.39 | 13.62 | 13.15 | 13.32 | 26,147 | -0.06(-0.45%) |
Sep 24, 2024 | 13.65 | 13.65 | 13.23 | 13.38 | 21,218 | -0.17(-1.25%) |
Sep 23, 2024 | 13.59 | 13.76 | 13.49 | 13.55 | 22,360 | -0.01(-0.07%) |
Sep 20, 2024 | 13.72 | 13.80 | 13.43 | 13.56 | 124,944 | -0.34(-2.45%) |
Sep 19, 2024 | 13.89 | 14.10 | 13.46 | 13.90 | 29,253 | +0.36(+2.66%) |
Sep 18, 2024 | 13.62 | 13.90 | 13.34 | 13.54 | 27,152 | -0.17(-1.24%) |
Sep 17, 2024 | 13.92 | 14.12 | 13.62 | 13.71 | 38,600 | -0.10(-0.72%) |
Sep 16, 2024 | 14.00 | 14.31 | 13.70 | 13.81 | 50,627 | -0.25(-1.78%) |
Sep 13, 2024 | 13.40 | 14.41 | 13.40 | 14.06 | 42,293 | +0.81(+6.11%) |
Sep 12, 2024 | 13.24 | 13.35 | 13.20 | 13.25 | 12,018 | +0.16(+1.22%) |
Sep 11, 2024 | 12.96 | 13.19 | 12.85 | 13.09 | 28,699 | +0.00(+0.00%) |
Sep 10, 2024 | 13.10 | 13.21 | 12.93 | 13.09 | 33,474 | +0.00(+0.00%) |
Sep 09, 2024 | 13.19 | 13.25 | 12.95 | 13.09 | 57,203 | +0.04(+0.31%) |
Sep 06, 2024 | 13.62 | 13.76 | 12.85 | 13.05 | 46,563 | -0.68(-4.95%) |
Sep 05, 2024 | 13.73 | 13.79 | 13.50 | 13.73 | 41,929 | +0.00(+0.00%) |
Sep 04, 2024 | 13.75 | 13.77 | 13.44 | 13.73 | 55,765 | -0.02(-0.15%) |
Sep 03, 2024 | 13.75 | 13.85 | 13.40 | 13.75 | 55,726 | -0.05(-0.36%) |
Aug 30, 2024 | 13.62 | 13.96 | 13.58 | 13.80 | 45,448 | +0.25(+1.85%) |
Aug 29, 2024 | 13.43 | 13.76 | 13.31 | 13.55 | 20,714 | +0.19(+1.42%) |
Aug 28, 2024 | 13.47 | 13.56 | 13.24 | 13.36 | 20,102 | -0.17(-1.26%) |
Aug 27, 2024 | 13.47 | 13.61 | 13.37 | 13.53 | 21,359 | -0.05(-0.37%) |
Aug 26, 2024 | 13.65 | 13.74 | 13.44 | 13.58 | 53,687 | -0.05(-0.37%) |
Aug 23, 2024 | 13.22 | 13.86 | 13.22 | 13.63 | 32,876 | +0.49(+3.73%) |
Aug 22, 2024 | 13.55 | 13.55 | 13.13 | 13.14 | 20,729 | -0.41(-3.03%) |
Aug 21, 2024 | 12.95 | 13.70 | 12.82 | 13.55 | 130,875 | +0.60(+4.63%) |
Aug 20, 2024 | 12.87 | 13.11 | 12.87 | 12.95 | 41,968 | -0.03(-0.23%) |
Aug 19, 2024 | 12.69 | 13.49 | 12.69 | 12.98 | 83,914 | -0.13(-0.99%) |
Aug 16, 2024 | 13.09 | 13.34 | 13.00 | 13.11 | 91,897 | -0.05(-0.38%) |
Aug 15, 2024 | 12.75 | 13.65 | 12.70 | 13.16 | 55,259 | +0.78(+6.30%) |
Aug 14, 2024 | 13.01 | 13.03 | 12.38 | 12.38 | 57,887 | -0.66(-5.06%) |
Aug 13, 2024 | 11.79 | 13.26 | 11.58 | 13.04 | 80,389 | +1.25(+10.60%) |
Aug 12, 2024 | 12.04 | 12.16 | 10.80 | 11.79 | 249,803 | -0.84(-6.65%) |
Aug 09, 2024 | 13.71 | 13.71 | 12.51 | 12.63 | 100,777 | -2.03(-13.85%) |
Aug 08, 2024 | 14.95 | 14.95 | 14.38 | 14.66 | 37,736 | -0.11(-0.74%) |
Aug 07, 2024 | 14.83 | 15.12 | 14.40 | 14.77 | 32,439 | +0.03(+0.20%) |
Aug 06, 2024 | 14.63 | 15.16 | 14.39 | 14.74 | 27,055 | +0.08(+0.55%) |
Aug 05, 2024 | 15.03 | 15.24 | 14.49 | 14.66 | 65,435 | -0.87(-5.60%) |
Aug 02, 2024 | 15.83 | 16.05 | 15.44 | 15.53 | 25,049 | -0.89(-5.42%) |