Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	44.11	44.98	44.07	44.72	270,287	+0.65(+1.47%)
May 04, 2026	43.85	44.40	43.68	44.07	253,982	-0.14(-0.32%)
May 01, 2026	43.85	44.51	43.38	44.21	381,766	+0.52(+1.19%)
Apr 30, 2026	43.72	44.14	43.02	43.69	316,954	+0.00(+0.00%)
Apr 29, 2026	44.23	44.76	43.61	43.69	217,438	-0.88(-1.97%)
Apr 28, 2026	44.40	45.02	44.10	44.57	269,094	+0.57(+1.30%)
Apr 27, 2026	43.19	44.15	43.02	44.00	321,037	+0.75(+1.73%)
Apr 24, 2026	43.24	44.05	41.58	43.25	481,440	-2.04(-4.50%)
Apr 23, 2026	44.85	45.40	44.57	45.29	140,754	+0.57(+1.27%)
Apr 22, 2026	45.35	45.35	44.31	44.72	265,690	-0.35(-0.78%)
Apr 21, 2026	45.63	45.93	44.97	45.07	214,936	-0.69(-1.51%)
Apr 20, 2026	45.36	46.09	45.36	45.76	220,562	+0.11(+0.24%)
Apr 17, 2026	45.22	46.43	45.15	45.65	239,532	+1.05(+2.35%)
Apr 16, 2026	44.73	44.87	44.47	44.60	180,478	-0.29(-0.65%)
Apr 15, 2026	45.08	45.18	44.54	44.89	169,958	-0.30(-0.66%)
Apr 14, 2026	45.30	45.47	44.55	45.19	159,079	-0.21(-0.46%)
Apr 13, 2026	45.00	45.50	44.54	45.40	173,334	+0.24(+0.53%)
Apr 10, 2026	45.64	45.64	44.88	45.16	175,229	-0.63(-1.38%)
Apr 09, 2026	45.08	46.00	44.62	45.79	306,459	+0.81(+1.80%)
Apr 08, 2026	45.01	45.69	44.84	44.98	276,072	+0.99(+2.25%)
Apr 07, 2026	43.43	44.09	43.43	43.99	192,827	+0.30(+0.69%)
Apr 06, 2026	42.98	43.73	42.85	43.69	180,139	+0.54(+1.25%)
Apr 02, 2026	42.45	43.25	42.30	43.15	123,417	+0.15(+0.35%)
Apr 01, 2026	42.85	43.33	42.55	43.00	212,447	+0.42(+0.99%)
Mar 31, 2026	42.36	42.87	42.03	42.58	309,384	+0.56(+1.33%)
Mar 30, 2026	42.26	42.26	41.73	42.02	279,489	+0.16(+0.38%)
Mar 27, 2026	42.46	42.46	41.73	41.86	218,085	-0.68(-1.60%)
Mar 26, 2026	42.23	42.64	42.23	42.54	166,439	+0.07(+0.16%)
Mar 25, 2026	42.38	42.60	41.84	42.47	253,116	+0.51(+1.22%)
Mar 24, 2026	41.52	42.58	41.52	41.96	194,888	-0.03(-0.07%)
Mar 23, 2026	41.81	42.65	41.57	41.99	302,490	+1.28(+3.14%)
Mar 20, 2026	41.09	41.12	40.38	40.71	711,056	-0.26(-0.63%)
Mar 19, 2026	40.41	41.17	40.13	40.97	264,600	+0.35(+0.86%)
Mar 18, 2026	40.90	41.20	40.47	40.62	245,492	-0.69(-1.67%)
Mar 17, 2026	41.50	42.00	40.96	41.31	370,621	-0.14(-0.34%)
Mar 16, 2026	42.01	43.01	41.42	41.45	212,233	-0.02(-0.05%)
Mar 13, 2026	41.57	41.89	40.98	41.47	199,583	+0.22(+0.53%)
Mar 12, 2026	40.18	41.28	40.18	41.25	209,050	+0.12(+0.29%)
Mar 11, 2026	41.11	41.23	40.75	41.13	205,638	-0.40(-0.96%)
Mar 10, 2026	41.14	42.43	40.98	41.53	254,931	+0.12(+0.29%)
Mar 09, 2026	40.84	41.64	39.96	41.41	205,205	-0.22(-0.53%)
Mar 06, 2026	40.99	42.10	40.55	41.63	219,701	-0.80(-1.89%)
Mar 05, 2026	42.47	42.66	41.98	42.43	138,426	-0.58(-1.35%)
Mar 04, 2026	43.03	43.30	42.51	43.01	186,022	+0.34(+0.80%)
Mar 03, 2026	41.92	42.90	41.42	42.67	188,719	-0.11(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.