Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	89.75	91.53	89.00	91.03	4,595,275	+1.40(+1.56%)
Mar 03, 2026	86.56	89.88	85.52	89.63	4,280,165	+0.85(+0.96%)
Mar 02, 2026	89.42	90.53	88.46	88.78	4,401,850	-2.08(-2.29%)
Feb 27, 2026	86.77	90.89	86.75	90.86	6,451,059	+2.96(+3.37%)
Feb 26, 2026	85.33	89.63	85.00	87.90	4,966,973	+2.57(+3.01%)
Feb 25, 2026	85.30	85.42	83.44	85.33	6,452,301	+0.03(+0.04%)
Feb 24, 2026	84.05	86.06	84.05	85.30	5,929,158	+0.99(+1.17%)
Feb 23, 2026	87.50	87.99	82.55	84.31	6,852,194	-3.76(-4.27%)
Feb 20, 2026	84.69	88.65	84.54	88.07	8,665,281	+3.32(+3.92%)
Feb 19, 2026	85.67	86.74	82.77	84.75	15,876,255	+2.57(+3.13%)
Feb 18, 2026	79.87	83.14	79.40	82.18	11,276,840	+2.23(+2.79%)
Feb 17, 2026	81.53	82.05	78.03	79.95	6,253,987	-2.43(-2.95%)
Feb 13, 2026	79.68	82.45	79.30	82.38	6,153,676	+2.97(+3.74%)
Feb 12, 2026	82.78	83.00	79.29	79.41	5,304,199	-3.47(-4.19%)
Feb 11, 2026	87.48	88.50	82.76	82.88	6,977,731	-4.60(-5.26%)
Feb 10, 2026	87.14	88.06	86.33	87.48	3,598,453	+0.12(+0.14%)
Feb 09, 2026	86.30	87.58	85.92	87.36	4,814,997	+0.81(+0.94%)
Feb 06, 2026	87.25	88.67	84.56	86.55	6,139,700	+0.03(+0.03%)
Feb 05, 2026	85.71	87.63	84.85	86.52	6,998,223	+0.68(+0.79%)
Feb 04, 2026	92.39	92.39	81.22	85.84	12,644,376	-6.54(-7.08%)
Feb 03, 2026	93.50	94.57	91.48	92.38	4,267,389	-1.40(-1.49%)
Feb 02, 2026	91.74	94.01	91.27	93.78	3,669,610	+2.56(+2.81%)
Jan 30, 2026	93.17	93.22	90.97	91.22	4,401,331	-3.19(-3.38%)
Jan 29, 2026	95.52	97.31	93.93	94.41	3,562,420	-0.76(-0.80%)
Jan 28, 2026	95.37	95.98	94.82	95.17	2,628,385	-0.03(-0.03%)
Jan 27, 2026	94.70	95.93	93.68	95.20	2,956,860	+0.78(+0.83%)
Jan 26, 2026	94.14	95.87	93.91	94.42	3,909,472	+0.81(+0.87%)
Jan 23, 2026	93.47	93.89	91.88	93.61	3,165,263	-0.27(-0.29%)
Jan 22, 2026	94.15	94.23	92.90	93.88	4,377,168	+1.06(+1.14%)
Jan 21, 2026	90.70	93.01	90.59	92.82	4,366,854	+2.12(+2.34%)
Jan 20, 2026	92.57	93.19	90.62	90.70	6,153,961	-2.33(-2.50%)
Jan 16, 2026	95.97	96.00	92.05	93.03	4,992,050	-3.04(-3.16%)
Jan 15, 2026	95.68	97.97	95.23	96.07	5,346,131	+1.65(+1.75%)
Jan 14, 2026	94.33	94.55	93.31	94.42	3,464,626	+0.05(+0.05%)
Jan 13, 2026	93.50	94.43	93.25	94.37	4,025,846	+1.07(+1.15%)
Jan 12, 2026	90.46	93.59	90.00	93.30	3,821,477	+2.39(+2.63%)
Jan 09, 2026	90.75	91.77	90.12	90.91	3,488,415	+0.03(+0.03%)
Jan 08, 2026	90.33	92.10	90.19	90.88	3,454,872	+0.73(+0.81%)
Jan 07, 2026	91.22	92.25	89.74	90.15	4,332,136	-1.36(-1.49%)
Jan 06, 2026	89.98	92.06	89.43	91.51	4,646,791	+1.04(+1.15%)
Jan 05, 2026	86.75	91.41	86.64	90.47	5,100,368	+3.41(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.