Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	213.48	215.22	205.37	205.81	2,186,851	-6.62(-3.12%)
Apr 30, 2026	209.76	213.81	207.69	212.43	3,043,035	+3.08(+1.47%)
Apr 29, 2026	224.77	233.79	206.97	209.35	5,034,388	-12.42(-5.60%)
Apr 28, 2026	224.03	224.04	216.89	221.77	2,493,589	+1.24(+0.56%)
Apr 27, 2026	220.20	224.17	219.31	220.53	2,639,635	+0.55(+0.25%)
Apr 24, 2026	222.89	223.30	218.64	219.98	1,530,440	-2.80(-1.26%)
Apr 23, 2026	223.82	226.86	222.24	222.78	1,590,762	+2.80(+1.27%)
Apr 22, 2026	226.55	227.08	219.34	219.98	1,223,704	-4.44(-1.98%)
Apr 21, 2026	223.93	227.00	222.10	224.42	1,615,828	+1.04(+0.47%)
Apr 20, 2026	216.21	223.92	215.69	223.38	1,589,849	+5.62(+2.58%)
Apr 17, 2026	216.27	220.18	213.42	217.76	1,561,359	+4.19(+1.96%)
Apr 16, 2026	206.89	217.10	206.56	213.57	2,130,311	+8.38(+4.08%)
Apr 15, 2026	210.09	210.28	203.89	205.19	1,245,633	-5.22(-2.48%)
Apr 14, 2026	207.50	210.79	205.61	210.41	1,195,693	+2.78(+1.34%)
Apr 13, 2026	208.01	208.12	203.50	207.63	1,348,125	-0.72(-0.35%)
Apr 10, 2026	209.50	212.22	207.55	208.35	1,073,351	-1.15(-0.55%)
Apr 09, 2026	206.37	211.59	206.27	209.50	1,300,169	+1.97(+0.95%)
Apr 08, 2026	205.23	210.18	203.30	207.53	2,381,791	+8.60(+4.32%)
Apr 07, 2026	203.11	204.04	196.64	198.93	2,941,122	-3.25(-1.61%)
Apr 06, 2026	198.00	202.44	196.47	202.18	2,763,028	+4.18(+2.11%)
Apr 02, 2026	197.98	203.48	195.33	198.00	2,060,774	-1.63(-0.82%)
Apr 01, 2026	194.67	201.63	194.67	199.63	2,053,608	+4.23(+2.16%)
Mar 31, 2026	189.75	195.85	189.28	195.40	2,653,718	+5.65(+2.98%)
Mar 30, 2026	189.46	194.85	189.34	189.75	2,648,631	+1.41(+0.75%)
Mar 27, 2026	185.94	188.93	184.46	188.34	1,798,275	+0.41(+0.22%)
Mar 26, 2026	188.70	191.56	186.84	187.93	1,743,607	-1.12(-0.59%)
Mar 25, 2026	186.10	190.52	184.22	189.05	1,786,117	+4.02(+2.17%)
Mar 24, 2026	184.71	191.36	182.89	185.03	3,188,789	-2.67(-1.42%)
Mar 23, 2026	189.81	193.22	187.60	187.70	2,156,256	+3.78(+2.06%)
Mar 20, 2026	182.40	184.36	179.99	183.92	3,750,398	+1.56(+0.86%)
Mar 19, 2026	181.14	183.79	177.91	182.36	2,103,195	-0.21(-0.12%)
Mar 18, 2026	182.82	184.05	179.64	182.57	1,768,375	-1.86(-1.01%)
Mar 17, 2026	185.98	188.35	181.71	184.43	1,870,339	+1.99(+1.09%)
Mar 16, 2026	183.34	184.07	179.93	182.44	1,696,398	+1.69(+0.93%)
Mar 13, 2026	179.33	180.99	176.08	180.75	3,081,257	+4.51(+2.56%)
Mar 12, 2026	185.00	185.94	176.05	176.24	2,473,449	-12.54(-6.64%)
Mar 11, 2026	194.38	195.80	185.06	188.78	1,604,021	-6.24(-3.20%)
Mar 10, 2026	195.69	198.92	192.88	195.02	1,521,697	-2.20(-1.12%)
Mar 09, 2026	190.77	197.69	184.69	197.22	2,558,581	+3.25(+1.68%)
Mar 06, 2026	203.57	204.28	191.14	193.97	3,456,342	-16.71(-7.93%)
Mar 05, 2026	213.39	214.45	208.01	210.68	2,194,678	-5.51(-2.55%)
Mar 04, 2026	213.67	221.62	212.58	216.19	3,092,505	+8.54(+4.11%)
Mar 03, 2026	204.03	208.77	201.46	207.65	1,639,804	+0.19(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.