Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	111.30	111.94	108.08	108.43	209,176	-2.92(-2.62%)
Dec 30, 2025	111.61	112.52	110.86	111.35	184,890	-0.46(-0.41%)
Dec 29, 2025	112.21	112.59	111.03	111.81	238,905	-0.24(-0.21%)
Dec 26, 2025	112.73	113.34	111.15	112.05	178,416	-0.50(-0.44%)
Dec 24, 2025	111.48	112.77	109.19	112.55	110,664	+0.73(+0.65%)
Dec 23, 2025	111.82	113.08	110.82	111.82	197,864	-0.32(-0.29%)
Dec 22, 2025	110.99	113.42	110.34	112.14	256,013	+1.44(+1.30%)
Dec 19, 2025	111.04	112.70	110.22	110.70	486,843	-0.26(-0.23%)
Dec 18, 2025	111.64	113.58	109.89	110.96	302,726	-0.68(-0.61%)
Dec 17, 2025	113.28	115.06	110.96	111.64	391,210	-2.21(-1.94%)
Dec 16, 2025	114.12	115.42	112.06	113.85	416,860	-0.33(-0.29%)
Dec 15, 2025	114.73	114.98	111.94	114.18	259,422	-0.82(-0.71%)
Dec 12, 2025	115.47	116.32	113.55	115.00	340,494	-0.47(-0.41%)
Dec 11, 2025	114.88	116.02	114.44	115.47	389,021	+1.34(+1.17%)
Dec 10, 2025	109.15	115.03	108.16	114.13	416,742	+5.60(+5.16%)
Dec 09, 2025	107.25	110.27	107.25	108.53	278,064	+0.85(+0.79%)
Dec 08, 2025	107.89	109.16	105.82	107.68	285,035	+0.36(+0.34%)
Dec 05, 2025	107.28	108.83	106.27	107.32	196,019	+0.35(+0.33%)
Dec 04, 2025	108.40	108.90	106.03	106.97	193,649	-1.36(-1.26%)
Dec 03, 2025	109.32	110.24	108.13	108.33	391,010	-0.40(-0.37%)
Dec 02, 2025	107.80	109.39	105.92	108.73	202,925	+1.90(+1.78%)
Dec 01, 2025	106.82	108.50	104.86	106.83	179,494	-1.39(-1.28%)
Nov 28, 2025	108.13	108.53	106.87	108.22	144,116	+0.65(+0.60%)
Nov 26, 2025	106.43	109.21	105.62	107.57	385,406	+0.54(+0.50%)
Nov 25, 2025	104.18	108.73	104.17	107.03	255,322	+2.09(+1.99%)
Nov 24, 2025	103.80	105.81	101.50	104.94	316,060	+0.79(+0.76%)
Nov 21, 2025	99.24	105.43	96.62	104.15	436,922	+4.91(+4.95%)
Nov 20, 2025	100.28	100.94	98.17	99.24	217,439	+0.81(+0.82%)
Nov 19, 2025	97.81	100.16	97.78	98.43	157,472	+0.65(+0.66%)
Nov 18, 2025	96.00	98.05	95.25	97.78	338,303	+0.81(+0.84%)
Nov 17, 2025	99.45	99.70	96.14	96.97	189,335	-3.03(-3.03%)
Nov 14, 2025	98.90	100.10	98.06	100.00	259,982	-1.25(-1.23%)
Nov 13, 2025	103.16	103.91	100.50	101.25	194,313	-2.11(-2.04%)
Nov 12, 2025	105.03	106.58	103.32	103.36	241,256	-1.79(-1.70%)
Nov 11, 2025	105.02	106.55	104.42	105.15	217,119	+0.56(+0.54%)
Nov 10, 2025	106.20	106.20	104.06	104.59	190,164	-1.27(-1.20%)
Nov 07, 2025	103.93	105.90	102.31	105.86	155,025	+1.73(+1.66%)
Nov 06, 2025	105.66	106.87	104.04	104.13	285,839	-2.34(-2.20%)
Nov 05, 2025	104.94	106.92	104.29	106.47	321,750	+1.55(+1.48%)
Nov 04, 2025	102.42	105.09	100.16	104.92	441,997	+2.10(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.