Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 86.47 | 87.34 | 86.21 | 86.69 | 262,808 | +0.70(+0.81%) |
Aug 13, 2024 | 86.81 | 87.27 | 85.35 | 85.99 | 253,661 | -0.02(-0.02%) |
Aug 12, 2024 | 85.90 | 86.46 | 85.08 | 86.01 | 292,269 | +0.35(+0.41%) |
Aug 09, 2024 | 85.01 | 85.73 | 84.07 | 85.66 | 344,643 | +0.59(+0.69%) |
Aug 08, 2024 | 84.44 | 85.65 | 84.44 | 85.07 | 351,675 | +0.76(+0.90%) |
Aug 07, 2024 | 84.78 | 85.44 | 84.06 | 84.31 | 397,832 | -0.10(-0.12%) |
Aug 06, 2024 | 85.51 | 86.25 | 84.25 | 84.41 | 555,527 | -0.70(-0.82%) |
Aug 05, 2024 | 85.32 | 85.83 | 83.38 | 85.11 | 548,355 | -2.17(-2.49%) |
Aug 02, 2024 | 86.97 | 88.17 | 86.49 | 87.28 | 386,430 | -0.98(-1.11%) |
Aug 01, 2024 | 90.56 | 91.12 | 87.25 | 88.26 | 442,756 | -2.06(-2.28%) |
Jul 31, 2024 | 90.74 | 91.61 | 89.57 | 90.32 | 424,519 | -0.75(-0.82%) |
Jul 30, 2024 | 89.44 | 91.83 | 89.20 | 91.07 | 328,921 | +2.12(+2.38%) |
Jul 29, 2024 | 91.15 | 91.63 | 88.94 | 88.95 | 445,431 | -2.17(-2.38%) |
Jul 26, 2024 | 89.77 | 91.25 | 89.34 | 91.12 | 823,918 | +2.27(+2.55%) |
Jul 25, 2024 | 88.28 | 89.73 | 88.00 | 88.85 | 1,064,785 | +1.19(+1.36%) |
Jul 24, 2024 | 87.16 | 88.29 | 86.27 | 87.66 | 817,916 | +1.30(+1.51%) |
Jul 23, 2024 | 85.36 | 86.53 | 83.91 | 86.36 | 1,068,736 | +2.87(+3.44%) |
Jul 22, 2024 | 83.43 | 85.26 | 83.13 | 83.49 | 1,182,685 | +1.41(+1.72%) |
Jul 19, 2024 | 91.43 | 91.70 | 81.00 | 82.08 | 2,310,197 | -18.24(-18.18%) |
Jul 18, 2024 | 100.79 | 103.17 | 100.27 | 100.32 | 250,264 | -0.88(-0.87%) |
Jul 17, 2024 | 100.15 | 102.82 | 100.13 | 101.20 | 372,403 | +0.97(+0.97%) |
Jul 16, 2024 | 98.87 | 100.78 | 98.87 | 100.23 | 364,230 | +2.16(+2.20%) |
Jul 15, 2024 | 96.88 | 98.94 | 96.77 | 98.07 | 332,604 | +1.73(+1.80%) |
Jul 12, 2024 | 95.79 | 96.99 | 95.39 | 96.34 | 261,057 | +1.45(+1.53%) |
Jul 11, 2024 | 93.59 | 95.52 | 93.39 | 94.89 | 279,730 | +1.75(+1.88%) |
Jul 10, 2024 | 91.59 | 93.19 | 91.59 | 93.14 | 161,667 | +1.73(+1.89%) |
Jul 09, 2024 | 91.37 | 92.23 | 91.09 | 91.41 | 172,204 | -0.08(-0.09%) |
Jul 08, 2024 | 92.10 | 93.41 | 91.40 | 91.49 | 145,785 | -0.09(-0.10%) |
Jul 05, 2024 | 91.53 | 92.13 | 90.72 | 91.58 | 190,178 | -0.23(-0.25%) |
Jul 03, 2024 | 93.90 | 93.90 | 91.72 | 91.81 | 150,783 | -1.68(-1.80%) |
Jul 02, 2024 | 94.28 | 94.79 | 93.40 | 93.49 | 306,986 | -0.83(-0.88%) |
Jul 01, 2024 | 94.43 | 94.72 | 93.27 | 94.32 | 237,353 | +0.49(+0.52%) |
Jun 28, 2024 | 93.31 | 94.15 | 92.79 | 93.83 | 1,013,611 | +1.07(+1.15%) |
Jun 27, 2024 | 91.33 | 93.08 | 90.31 | 92.76 | 268,504 | +1.66(+1.82%) |
Jun 26, 2024 | 91.58 | 91.58 | 89.92 | 91.10 | 238,467 | -0.70(-0.76%) |
Jun 25, 2024 | 92.55 | 92.61 | 91.62 | 91.80 | 382,710 | -0.98(-1.06%) |
Jun 24, 2024 | 92.25 | 93.66 | 92.25 | 92.78 | 183,444 | +0.26(+0.28%) |
Jun 21, 2024 | 92.86 | 93.41 | 92.04 | 92.52 | 448,432 | -0.30(-0.32%) |
Jun 20, 2024 | 91.63 | 93.30 | 91.63 | 92.82 | 130,295 | +0.91(+0.99%) |
Jun 18, 2024 | 91.73 | 92.81 | 91.45 | 91.91 | 250,671 | +0.04(+0.04%) |
Jun 17, 2024 | 90.39 | 91.92 | 90.18 | 91.87 | 197,113 | +1.44(+1.59%) |
Jun 14, 2024 | 90.69 | 91.15 | 89.78 | 90.43 | 217,642 | -1.17(-1.28%) |
Jun 13, 2024 | 92.24 | 92.52 | 90.72 | 91.60 | 154,038 | -0.92(-0.99%) |
Jun 12, 2024 | 93.54 | 93.69 | 92.35 | 92.52 | 185,680 | -0.17(-0.18%) |
Jun 11, 2024 | 93.97 | 94.05 | 92.59 | 92.69 | 276,755 | -1.65(-1.75%) |
Jun 10, 2024 | 93.76 | 94.80 | 93.56 | 94.34 | 278,949 | +0.13(+0.14%) |
Jun 07, 2024 | 93.65 | 94.48 | 93.46 | 94.21 | 220,288 | +0.45(+0.48%) |
Jun 06, 2024 | 93.79 | 94.43 | 92.87 | 93.76 | 176,851 | -0.21(-0.22%) |
Jun 05, 2024 | 94.51 | 94.51 | 93.32 | 93.97 | 174,414 | -0.38(-0.40%) |
Jun 04, 2024 | 97.09 | 97.47 | 94.27 | 94.35 | 219,332 | -2.72(-2.80%) |