Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	96.32	96.72	95.43	95.70	80,491	-0.78(-0.81%)
Dec 30, 2025	96.87	97.30	96.35	96.48	62,163	-0.72(-0.74%)
Dec 29, 2025	98.43	98.43	96.99	97.20	53,684	-1.13(-1.15%)
Dec 26, 2025	97.53	98.47	97.49	98.33	35,742	+0.49(+0.50%)
Dec 24, 2025	97.96	98.37	96.55	97.84	31,758	-0.42(-0.43%)
Dec 23, 2025	98.73	99.52	97.98	98.26	77,736	-0.84(-0.85%)
Dec 22, 2025	99.16	100.25	99.01	99.10	76,811	-0.52(-0.52%)
Dec 19, 2025	100.18	101.03	99.28	99.62	216,625	-1.03(-1.02%)
Dec 18, 2025	100.03	101.06	99.00	100.65	107,098	+1.18(+1.19%)
Dec 17, 2025	98.90	99.98	98.90	99.47	51,907	+0.37(+0.37%)
Dec 16, 2025	100.61	100.89	98.96	99.10	84,604	-1.03(-1.03%)
Dec 15, 2025	98.85	100.50	98.38	100.13	117,038	+1.35(+1.37%)
Dec 12, 2025	98.10	99.17	97.98	98.78	127,521	+0.39(+0.40%)
Dec 11, 2025	97.30	98.43	97.30	98.39	85,168	+1.16(+1.19%)
Dec 10, 2025	96.11	98.02	95.83	97.23	120,886	+1.28(+1.33%)
Dec 09, 2025	95.95	96.98	95.66	95.95	40,665	-0.10(-0.10%)
Dec 08, 2025	96.64	96.91	95.81	96.05	108,990	+0.04(+0.04%)
Dec 05, 2025	96.54	96.97	95.88	96.01	55,153	-0.16(-0.17%)
Dec 04, 2025	95.63	96.42	95.63	96.17	63,448	+0.17(+0.18%)
Dec 03, 2025	96.32	97.00	95.91	96.00	59,688	-0.25(-0.26%)
Dec 02, 2025	96.35	97.37	95.54	96.25	153,735	-0.03(-0.03%)
Dec 01, 2025	95.82	97.26	95.82	96.28	98,397	+0.00(+0.00%)
Nov 28, 2025	96.42	96.95	95.70	96.28	51,720	-0.38(-0.39%)
Nov 26, 2025	96.65	99.08	96.44	96.66	113,235	-0.46(-0.47%)
Nov 25, 2025	96.38	98.67	95.91	97.12	130,687	+1.42(+1.48%)
Nov 24, 2025	96.12	96.99	95.50	95.70	80,025	-0.61(-0.63%)
Nov 21, 2025	95.09	97.21	95.09	96.31	89,033	+1.39(+1.46%)
Nov 20, 2025	95.29	95.65	94.21	94.92	124,583	+0.54(+0.57%)
Nov 19, 2025	94.28	95.17	93.85	94.39	68,523	-0.27(-0.28%)
Nov 18, 2025	94.31	96.09	94.29	94.66	62,260	+0.46(+0.49%)
Nov 17, 2025	94.87	95.88	93.96	94.20	98,999	-1.10(-1.15%)
Nov 14, 2025	95.34	96.52	95.05	95.29	83,399	-0.72(-0.75%)
Nov 13, 2025	94.83	96.21	94.83	96.01	76,250	+0.44(+0.46%)
Nov 12, 2025	95.89	96.95	94.10	95.57	78,798	+0.17(+0.18%)
Nov 11, 2025	94.21	95.91	93.77	95.40	92,299	+1.11(+1.17%)
Nov 10, 2025	93.18	95.08	92.76	94.30	59,013	+1.93(+2.09%)
Nov 07, 2025	92.04	93.08	90.47	92.36	59,842	+0.46(+0.50%)
Nov 06, 2025	92.13	92.24	90.83	91.90	66,742	+0.92(+1.01%)
Nov 05, 2025	90.14	91.07	89.10	90.99	100,527	+1.42(+1.58%)
Nov 04, 2025	89.89	90.04	88.93	89.57	65,692	-0.32(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.