Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	98.17	98.94	96.89	98.63	83,447	+0.05(+0.05%)
Mar 04, 2026	97.55	99.46	95.45	98.58	92,249	+1.98(+2.05%)
Mar 03, 2026	95.20	97.94	94.08	96.60	215,210	-0.26(-0.27%)
Mar 02, 2026	94.70	96.90	93.67	96.86	80,645	+0.76(+0.79%)
Feb 27, 2026	96.70	96.70	94.32	96.10	149,144	-1.04(-1.07%)
Feb 26, 2026	96.03	97.14	94.81	97.14	89,196	+1.23(+1.28%)
Feb 25, 2026	95.81	95.91	93.93	95.91	75,998	+0.22(+0.23%)
Feb 24, 2026	94.93	96.88	94.93	95.69	60,041	+1.26(+1.33%)
Feb 23, 2026	95.60	95.90	92.05	94.43	120,304	-0.96(-1.01%)
Feb 20, 2026	96.27	96.56	94.89	95.39	125,678	-0.71(-0.74%)
Feb 19, 2026	94.10	96.41	93.80	96.10	115,435	+1.40(+1.48%)
Feb 18, 2026	93.61	95.46	93.59	94.70	114,011	+1.11(+1.19%)
Feb 17, 2026	93.58	94.00	92.25	93.59	60,979	+0.26(+0.28%)
Feb 13, 2026	93.96	95.35	92.92	93.33	77,923	-0.56(-0.60%)
Feb 12, 2026	97.21	98.45	93.22	93.89	90,902	-2.49(-2.58%)
Feb 11, 2026	100.46	101.07	96.28	96.38	80,126	-3.85(-3.84%)
Feb 10, 2026	99.25	100.40	98.84	100.23	81,612	+1.32(+1.33%)
Feb 09, 2026	98.23	99.09	96.56	98.91	213,251	+0.04(+0.04%)
Feb 06, 2026	95.50	100.00	95.50	98.87	211,787	+3.38(+3.54%)
Feb 05, 2026	88.92	96.35	88.47	95.49	186,599	+2.18(+2.34%)
Feb 04, 2026	94.47	97.06	92.96	93.31	149,843	-0.51(-0.54%)
Feb 03, 2026	91.62	95.15	91.54	93.82	316,289	+1.90(+2.07%)
Feb 02, 2026	91.93	92.53	91.58	91.92	122,314	+0.39(+0.43%)
Jan 30, 2026	90.12	91.75	89.47	91.53	129,580	+1.33(+1.47%)
Jan 29, 2026	90.33	91.54	89.75	90.20	80,595	-0.09(-0.10%)
Jan 28, 2026	89.61	90.89	89.38	90.29	86,132	+0.70(+0.78%)
Jan 27, 2026	89.16	89.68	88.34	89.59	67,233	+0.01(+0.01%)
Jan 26, 2026	90.35	90.69	89.50	89.58	76,211	-0.79(-0.87%)
Jan 23, 2026	90.80	91.20	89.91	90.37	59,617	-1.19(-1.30%)
Jan 22, 2026	90.51	91.83	90.51	91.56	89,701	+1.00(+1.10%)
Jan 21, 2026	89.46	90.75	88.61	90.56	112,362	+1.26(+1.41%)
Jan 20, 2026	89.20	89.52	88.70	89.30	70,372	-1.03(-1.14%)
Jan 16, 2026	92.04	92.33	89.92	90.33	91,473	-1.84(-2.00%)
Jan 15, 2026	91.56	92.73	90.67	92.17	133,443	+0.60(+0.66%)
Jan 14, 2026	92.08	94.26	90.76	91.57	72,756	-0.42(-0.46%)
Jan 13, 2026	93.04	94.05	91.83	91.99	66,401	-1.05(-1.13%)
Jan 12, 2026	92.40	93.55	92.01	93.04	57,578	+0.07(+0.08%)
Jan 09, 2026	94.14	94.21	92.28	92.97	68,131	-1.13(-1.20%)
Jan 08, 2026	92.26	94.50	92.05	94.10	87,314	+1.67(+1.81%)
Jan 07, 2026	93.96	94.53	92.19	92.43	54,787	-1.60(-1.70%)
Jan 06, 2026	95.92	95.92	93.77	94.03	76,242	-2.30(-2.39%)
Jan 05, 2026	95.65	97.23	90.00	96.33	75,565	+0.29(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.