Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	42.37	43.42	41.99	43.07	853,696	+0.74(+1.75%)
Jan 30, 2026	42.13	42.51	41.85	42.33	1,828,493	-0.02(-0.05%)
Jan 29, 2026	41.94	42.38	41.70	42.35	939,826	+0.61(+1.46%)
Jan 28, 2026	41.62	42.18	41.48	41.74	829,495	+0.17(+0.41%)
Jan 27, 2026	41.38	41.64	41.28	41.57	651,662	+0.19(+0.46%)
Jan 26, 2026	41.54	41.84	41.01	41.38	738,093	-0.08(-0.19%)
Jan 23, 2026	43.00	43.00	41.35	41.46	992,539	-1.29(-3.02%)
Jan 22, 2026	42.61	43.77	42.52	42.75	1,322,435	-0.03(-0.07%)
Jan 21, 2026	40.74	42.86	40.59	42.78	1,301,283	+2.32(+5.73%)
Jan 20, 2026	40.67	41.10	40.38	40.46	757,376	-0.76(-1.84%)
Jan 16, 2026	41.16	41.42	41.03	41.22	799,544	-0.01(-0.02%)
Jan 15, 2026	40.50	41.53	40.46	41.23	835,577	+0.70(+1.73%)
Jan 14, 2026	39.79	40.73	39.69	40.53	979,134	+0.63(+1.58%)
Jan 13, 2026	39.88	40.16	39.69	39.90	786,947	+0.05(+0.13%)
Jan 12, 2026	40.33	40.45	39.63	39.85	897,267	-0.79(-1.94%)
Jan 09, 2026	40.65	40.90	40.35	40.64	2,469,780	+0.16(+0.40%)
Jan 08, 2026	39.10	40.68	39.00	40.48	1,310,581	+1.20(+3.05%)
Jan 07, 2026	39.30	39.63	38.72	39.28	605,928	-0.02(-0.05%)
Jan 06, 2026	38.82	39.37	38.30	39.30	713,793	+0.25(+0.64%)
Jan 05, 2026	38.21	39.37	38.21	39.05	681,293	+0.66(+1.72%)
Jan 02, 2026	38.34	38.65	37.92	38.39	773,532	-0.01(-0.03%)
Dec 31, 2025	38.68	38.99	38.37	38.40	621,067	-0.28(-0.72%)
Dec 30, 2025	39.00	39.10	38.65	38.68	555,317	-0.36(-0.92%)
Dec 29, 2025	39.50	39.62	39.00	39.04	615,496	-0.46(-1.16%)
Dec 26, 2025	39.52	39.68	39.30	39.50	456,363	-0.06(-0.15%)
Dec 24, 2025	39.56	39.66	39.31	39.56	265,991	+0.03(+0.08%)
Dec 23, 2025	39.89	40.28	39.50	39.53	641,182	-0.51(-1.27%)
Dec 22, 2025	39.95	40.37	39.82	40.04	747,070	+0.10(+0.25%)
Dec 19, 2025	39.97	40.23	39.55	39.94	2,389,881	-0.14(-0.35%)
Dec 18, 2025	40.52	40.52	39.19	40.08	1,184,552	-0.19(-0.47%)
Dec 17, 2025	39.41	40.45	39.30	40.27	1,273,247	+0.77(+1.95%)
Dec 16, 2025	39.74	39.74	39.22	39.50	926,216	-0.16(-0.40%)
Dec 15, 2025	39.38	39.75	39.35	39.66	798,552	+0.48(+1.23%)
Dec 12, 2025	39.31	39.37	38.91	39.18	691,390	+0.03(+0.08%)
Dec 11, 2025	38.90	39.52	38.90	39.15	704,112	+0.25(+0.64%)
Dec 10, 2025	37.69	39.02	37.69	38.90	947,729	+1.15(+3.04%)
Dec 09, 2025	37.63	38.19	37.59	37.75	656,220	+0.12(+0.32%)
Dec 08, 2025	37.73	37.97	37.56	37.63	628,825	-0.02(-0.05%)
Dec 05, 2025	37.72	37.83	37.56	37.65	550,219	-0.07(-0.18%)
Dec 04, 2025	37.63	37.88	37.57	37.72	421,157	-0.06(-0.16%)
Dec 03, 2025	37.37	37.86	37.32	37.78	615,702	+0.59(+1.60%)
Dec 02, 2025	37.49	37.61	37.15	37.19	469,408	-0.14(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.