Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.64	33.40	32.46	33.14	218,044	+0.42(+1.28%)
Jan 29, 2026	33.28	34.03	32.53	32.72	179,600	-0.70(-2.09%)
Jan 28, 2026	33.38	33.87	32.92	33.42	198,494	-0.07(-0.21%)
Jan 27, 2026	33.38	33.86	33.35	33.49	86,733	+0.05(+0.15%)
Jan 26, 2026	33.33	34.10	32.96	33.44	113,004	-0.01(-0.03%)
Jan 23, 2026	34.50	34.88	33.23	33.45	97,908	-1.28(-3.69%)
Jan 22, 2026	34.77	35.29	34.54	34.73	115,215	-0.01(-0.03%)
Jan 21, 2026	33.19	34.75	33.19	34.74	133,256	+1.85(+5.62%)
Jan 20, 2026	32.95	33.28	32.77	32.89	105,765	-0.62(-1.84%)
Jan 16, 2026	33.40	33.60	33.31	33.51	133,487	-0.02(-0.07%)
Jan 15, 2026	32.96	33.56	32.70	33.53	184,025	+0.76(+2.32%)
Jan 14, 2026	32.73	32.95	32.47	32.77	149,999	-0.07(-0.21%)
Jan 13, 2026	32.77	33.12	32.39	32.84	146,574	+0.24(+0.74%)
Jan 12, 2026	32.64	32.84	32.51	32.60	134,290	-0.27(-0.82%)
Jan 09, 2026	33.58	33.58	32.72	32.87	158,699	-0.44(-1.32%)
Jan 08, 2026	32.38	33.42	32.17	33.31	159,636	+0.70(+2.15%)
Jan 07, 2026	32.87	33.00	32.18	32.61	147,638	-0.23(-0.70%)
Jan 06, 2026	32.65	32.88	32.40	32.84	158,952	-0.01(-0.03%)
Jan 05, 2026	32.22	33.31	32.22	32.85	266,882	+0.57(+1.77%)
Jan 02, 2026	32.83	32.97	32.24	32.28	210,455	-0.46(-1.41%)
Dec 31, 2025	32.92	33.38	32.64	32.74	161,272	-0.23(-0.70%)
Dec 30, 2025	33.25	33.41	32.88	32.97	145,327	-0.30(-0.90%)
Dec 29, 2025	33.38	33.42	32.95	33.27	113,893	-0.09(-0.27%)
Dec 26, 2025	33.51	33.95	33.31	33.36	133,068	-0.21(-0.63%)
Dec 24, 2025	33.56	34.20	33.41	33.57	91,596	+0.03(+0.09%)
Dec 23, 2025	33.85	34.02	33.50	33.54	134,252	-0.43(-1.27%)
Dec 22, 2025	34.26	34.60	33.89	33.97	162,240	-0.14(-0.41%)
Dec 19, 2025	34.66	34.88	33.85	34.11	484,074	-0.63(-1.81%)
Dec 18, 2025	34.57	35.08	34.45	34.74	207,339	+0.43(+1.25%)
Dec 17, 2025	34.55	34.97	34.25	34.31	198,947	-0.31(-0.90%)
Dec 16, 2025	34.93	35.12	34.60	34.62	172,048	-0.28(-0.80%)
Dec 15, 2025	35.19	35.38	34.77	34.90	207,007	+0.02(+0.06%)
Dec 12, 2025	35.45	35.52	34.20	34.88	237,005	-0.59(-1.66%)
Dec 11, 2025	34.95	35.65	34.82	35.47	202,368	+0.62(+1.78%)
Dec 10, 2025	33.50	35.07	33.50	34.85	192,603	+1.34(+4.00%)
Dec 09, 2025	33.40	33.91	33.39	33.51	98,024	+0.17(+0.51%)
Dec 08, 2025	33.46	33.85	32.56	33.34	145,488	-0.12(-0.36%)
Dec 05, 2025	33.31	33.47	33.11	33.46	120,842	+0.02(+0.06%)
Dec 04, 2025	33.12	33.66	33.12	33.44	115,422	+0.20(+0.60%)
Dec 03, 2025	32.53	33.25	32.31	33.24	203,419	+0.71(+2.18%)
Dec 02, 2025	32.60	32.75	31.89	32.53	142,551	+0.07(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.