Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	38.60	39.01	38.51	38.89	221,077	+0.27(+0.70%)
May 07, 2026	38.82	39.06	38.54	38.62	195,197	-0.14(-0.36%)
May 06, 2026	38.69	39.00	38.47	38.76	144,143	-0.03(-0.08%)
May 05, 2026	38.20	38.95	38.20	38.79	188,613	+0.63(+1.65%)
May 04, 2026	38.06	38.54	37.82	38.16	175,604	-0.18(-0.47%)
May 01, 2026	37.97	38.44	37.55	38.34	153,446	+0.35(+0.92%)
Apr 30, 2026	37.35	38.20	37.28	37.99	204,013	+0.35(+0.93%)
Apr 29, 2026	38.03	38.21	37.35	37.64	242,533	-0.63(-1.65%)
Apr 28, 2026	37.84	38.32	37.84	38.27	189,153	+0.54(+1.43%)
Apr 27, 2026	37.48	38.18	37.44	37.73	329,968	+0.16(+0.43%)
Apr 24, 2026	37.36	38.12	37.33	37.57	270,705	+0.06(+0.16%)
Apr 23, 2026	38.14	38.71	37.05	37.51	288,985	+0.78(+2.12%)
Apr 22, 2026	36.80	37.09	36.05	36.73	131,562	+0.05(+0.14%)
Apr 21, 2026	37.13	37.74	36.65	36.68	165,808	-0.59(-1.58%)
Apr 20, 2026	37.49	37.76	37.25	37.27	110,776	-0.31(-0.82%)
Apr 17, 2026	37.13	38.22	35.29	37.58	180,782	+0.96(+2.62%)
Apr 16, 2026	36.52	36.81	35.78	36.62	188,951	-0.08(-0.22%)
Apr 15, 2026	37.13	37.40	36.50	36.70	533,532	-0.50(-1.34%)
Apr 14, 2026	37.08	37.43	36.47	37.20	135,337	+0.06(+0.16%)
Apr 13, 2026	36.98	37.20	36.79	37.14	107,306	+0.03(+0.08%)
Apr 10, 2026	37.56	37.56	36.89	37.11	121,673	-0.50(-1.33%)
Apr 09, 2026	36.56	37.72	36.56	37.61	302,679	+0.79(+2.15%)
Apr 08, 2026	36.83	37.11	36.57	36.82	289,454	+1.03(+2.88%)
Apr 07, 2026	35.02	35.84	35.02	35.79	260,695	+0.42(+1.19%)
Apr 06, 2026	35.02	35.44	34.35	35.37	207,999	+0.35(+1.00%)
Apr 02, 2026	34.21	35.05	34.21	35.02	164,245	+0.20(+0.57%)
Apr 01, 2026	34.37	35.17	34.29	34.82	196,704	+0.56(+1.63%)
Mar 31, 2026	34.32	34.40	33.76	34.26	314,115	+0.44(+1.30%)
Mar 30, 2026	33.91	34.01	33.53	33.82	268,155	+0.30(+0.89%)
Mar 27, 2026	33.71	33.92	33.38	33.52	159,394	-0.46(-1.35%)
Mar 26, 2026	33.45	34.09	33.32	33.98	260,043	+0.28(+0.83%)
Mar 25, 2026	34.07	34.29	33.45	33.70	196,242	-0.10(-0.30%)
Mar 24, 2026	33.38	34.34	32.93	33.80	179,697	+0.01(+0.03%)
Mar 23, 2026	33.78	34.39	31.86	33.79	233,395	+0.84(+2.55%)
Mar 20, 2026	33.04	33.09	31.41	32.95	366,982	-0.09(-0.27%)
Mar 19, 2026	32.35	33.25	32.17	33.04	196,704	+0.54(+1.66%)
Mar 18, 2026	32.46	32.71	32.29	32.50	135,197	-0.34(-1.04%)
Mar 17, 2026	33.31	33.44	32.73	32.84	148,186	-0.26(-0.79%)
Mar 16, 2026	33.10	33.29	32.79	33.10	115,973	+0.38(+1.16%)
Mar 13, 2026	33.12	33.12	32.47	32.72	287,635	-0.04(-0.12%)
Mar 12, 2026	32.15	32.90	32.00	32.76	171,624	-0.12(-0.36%)
Mar 11, 2026	32.90	33.19	32.58	32.88	94,827	-0.38(-1.14%)
Mar 10, 2026	33.04	33.93	32.31	33.26	129,176	+0.04(+0.12%)
Mar 09, 2026	32.52	33.54	31.84	33.22	162,168	+0.16(+0.48%)
Mar 06, 2026	32.68	33.10	32.37	33.06	137,325	-0.60(-1.78%)
Mar 05, 2026	33.83	33.92	33.37	33.66	94,018	-0.63(-1.84%)
Mar 04, 2026	34.43	34.65	34.03	34.29	116,554	+0.21(+0.62%)
Mar 03, 2026	33.09	34.16	33.09	34.08	364,042	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.