Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.82	29.90	29.35	29.55	139,349	-0.11(-0.37%)
Dec 30, 2025	30.05	30.34	29.59	29.66	75,710	-0.38(-1.26%)
Dec 29, 2025	30.22	30.35	29.84	30.04	112,360	-0.18(-0.60%)
Dec 26, 2025	30.21	30.40	30.09	30.22	98,030	+0.04(+0.13%)
Dec 24, 2025	30.09	30.30	30.04	30.18	65,667	+0.09(+0.30%)
Dec 23, 2025	30.45	30.67	30.06	30.09	83,044	-0.38(-1.25%)
Dec 22, 2025	30.49	30.83	30.36	30.47	146,681	-0.05(-0.16%)
Dec 19, 2025	31.10	31.31	30.27	30.52	327,981	-0.74(-2.37%)
Dec 18, 2025	31.20	31.48	31.00	31.26	104,413	+0.26(+0.84%)
Dec 17, 2025	30.71	31.13	30.71	31.00	113,934	+0.25(+0.81%)
Dec 16, 2025	30.90	31.01	30.62	30.75	103,986	-0.04(-0.13%)
Dec 15, 2025	30.96	30.96	30.62	30.79	134,262	+0.01(+0.03%)
Dec 12, 2025	30.89	31.00	30.45	30.78	112,403	-0.10(-0.32%)
Dec 11, 2025	30.62	31.02	30.61	30.88	114,744	+0.18(+0.59%)
Dec 10, 2025	29.61	30.73	29.61	30.70	150,897	+1.07(+3.61%)
Dec 09, 2025	29.62	30.07	29.61	29.63	109,940	-0.01(-0.03%)
Dec 08, 2025	29.25	29.75	29.23	29.64	97,720	+0.55(+1.89%)
Dec 05, 2025	29.27	29.45	29.05	29.09	80,052	-0.29(-0.99%)
Dec 04, 2025	29.59	29.72	29.26	29.38	87,832	-0.21(-0.71%)
Dec 03, 2025	28.98	29.69	28.92	29.59	125,203	+0.77(+2.67%)
Dec 02, 2025	28.90	29.00	28.66	28.82	76,219	+0.07(+0.24%)
Dec 01, 2025	28.12	28.86	28.12	28.75	89,064	+0.35(+1.23%)
Nov 28, 2025	28.60	28.63	28.28	28.40	40,246	-0.19(-0.66%)
Nov 26, 2025	28.44	28.79	28.40	28.59	100,094	-0.02(-0.07%)
Nov 25, 2025	27.59	28.76	27.59	28.61	134,005	+1.00(+3.62%)
Nov 24, 2025	27.55	27.76	27.44	27.61	79,158	-0.10(-0.36%)
Nov 21, 2025	26.75	27.95	26.75	27.71	112,367	+1.02(+3.82%)
Nov 20, 2025	26.85	27.45	26.64	26.69	79,027	-0.08(-0.30%)
Nov 19, 2025	26.75	26.84	26.52	26.77	77,246	+0.09(+0.34%)
Nov 18, 2025	26.65	27.13	26.65	26.68	86,434	+0.02(+0.08%)
Nov 17, 2025	27.65	27.94	26.58	26.66	107,989	-1.15(-4.14%)
Nov 14, 2025	27.77	27.83	27.45	27.81	121,846	+0.02(+0.07%)
Nov 13, 2025	27.87	28.17	27.67	27.79	87,113	-0.23(-0.82%)
Nov 12, 2025	28.08	28.56	27.93	28.02	131,796	-0.10(-0.36%)
Nov 11, 2025	28.22	28.46	28.03	28.12	70,278	-0.07(-0.25%)
Nov 10, 2025	28.28	28.44	27.78	28.19	120,437	+0.03(+0.11%)
Nov 07, 2025	27.58	28.16	27.43	28.16	106,496	+0.54(+1.96%)
Nov 06, 2025	27.88	27.99	27.47	27.62	100,827	-0.30(-1.07%)
Nov 05, 2025	27.43	28.01	27.38	27.92	126,778	+0.53(+1.94%)
Nov 04, 2025	27.20	27.48	26.86	27.39	157,848	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.