Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	117.72	121.40	117.72	121.25	72,753	+1.72(+1.44%)
Jan 29, 2026	116.33	120.31	116.05	119.53	94,873	+3.96(+3.43%)
Jan 28, 2026	118.71	124.45	114.00	115.57	125,950	-1.94(-1.65%)
Jan 27, 2026	126.50	126.50	110.00	117.51	184,379	-25.07(-17.58%)
Jan 26, 2026	139.10	143.72	138.42	142.58	115,533	+3.50(+2.52%)
Jan 23, 2026	141.58	143.32	138.30	139.08	91,871	-3.38(-2.37%)
Jan 22, 2026	140.35	143.95	139.56	142.46	51,023	+3.67(+2.64%)
Jan 21, 2026	131.91	139.15	131.91	138.79	83,258	+7.33(+5.58%)
Jan 20, 2026	137.44	137.71	130.98	131.46	94,234	-7.49(-5.39%)
Jan 16, 2026	139.86	141.91	138.95	138.95	106,595	-0.60(-0.43%)
Jan 15, 2026	143.57	146.20	137.27	139.55	164,976	-3.01(-2.11%)
Jan 14, 2026	142.84	145.57	139.97	142.56	116,136	-0.20(-0.14%)
Jan 13, 2026	138.59	143.65	136.04	142.76	77,701	+3.94(+2.84%)
Jan 12, 2026	148.37	148.37	136.90	138.82	121,082	-10.53(-7.05%)
Jan 09, 2026	150.01	150.19	146.90	149.35	65,198	-0.97(-0.65%)
Jan 08, 2026	147.93	150.68	145.00	150.32	93,402	+1.48(+0.99%)
Jan 07, 2026	150.74	151.37	147.29	148.84	82,532	-1.96(-1.30%)
Jan 06, 2026	146.87	151.29	144.09	150.80	88,605	+4.08(+2.78%)
Jan 05, 2026	141.82	150.79	141.82	146.72	78,277	+4.92(+3.47%)
Jan 02, 2026	141.35	142.47	137.94	141.80	66,767	+1.41(+1.00%)
Dec 31, 2025	145.68	145.68	139.09	140.39	99,590	-5.10(-3.51%)
Dec 30, 2025	145.86	147.45	140.84	145.49	179,957	-0.89(-0.61%)
Dec 29, 2025	147.69	148.16	142.66	146.38	98,481	-1.01(-0.69%)
Dec 26, 2025	147.11	148.88	144.69	147.39	214,839	-0.43(-0.29%)
Dec 24, 2025	144.93	148.93	144.70	147.82	56,739	+2.50(+1.72%)
Dec 23, 2025	144.86	146.94	143.06	145.32	85,833	+0.43(+0.30%)
Dec 22, 2025	144.30	148.00	143.77	144.89	98,583	+2.17(+1.52%)
Dec 19, 2025	147.55	149.43	142.37	142.72	193,642	-5.22(-3.53%)
Dec 18, 2025	148.94	149.69	146.30	147.94	98,112	+1.92(+1.31%)
Dec 17, 2025	147.28	152.69	145.94	146.02	69,201	-0.82(-0.56%)
Dec 16, 2025	145.66	149.00	144.49	146.84	96,519	+1.17(+0.80%)
Dec 15, 2025	150.00	150.00	141.87	145.67	96,215	-2.77(-1.87%)
Dec 12, 2025	147.93	149.64	146.41	148.44	122,188	-0.62(-0.42%)
Dec 11, 2025	146.86	150.68	144.46	149.06	112,108	+3.40(+2.33%)
Dec 10, 2025	141.51	147.13	139.77	145.66	109,184	+4.03(+2.85%)
Dec 09, 2025	137.93	142.41	137.15	141.63	89,373	+3.96(+2.88%)
Dec 08, 2025	145.92	145.92	137.34	137.67	71,722	-6.06(-4.22%)
Dec 05, 2025	153.58	155.51	142.65	143.73	94,428	-10.97(-7.09%)
Dec 04, 2025	161.66	161.99	152.64	154.70	140,715	-4.51(-2.83%)
Dec 03, 2025	156.63	162.07	156.63	159.21	91,647	+3.43(+2.20%)
Dec 02, 2025	155.03	159.22	151.03	155.78	179,728	+1.11(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.