Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	62.96	63.21	61.76	62.11	1,323,440	-1.15(-1.82%)
May 01, 2026	63.38	63.91	62.41	63.26	1,340,666	-0.16(-0.25%)
Apr 30, 2026	62.56	63.75	62.27	63.42	1,390,389	+0.84(+1.34%)
Apr 29, 2026	63.09	63.35	62.11	62.58	1,450,777	-0.60(-0.95%)
Apr 28, 2026	63.14	63.50	62.90	63.18	1,455,367	+0.57(+0.91%)
Apr 27, 2026	61.39	63.01	61.14	62.61	1,429,385	+1.27(+2.07%)
Apr 24, 2026	62.63	62.97	61.05	61.34	1,467,551	-1.29(-2.06%)
Apr 23, 2026	62.15	62.79	61.56	62.63	1,513,515	+0.69(+1.11%)
Apr 22, 2026	62.39	62.65	61.69	61.94	1,468,783	-0.08(-0.13%)
Apr 21, 2026	62.70	63.72	61.31	62.02	2,608,032	-1.03(-1.63%)
Apr 20, 2026	62.31	63.75	62.04	63.05	2,223,528	+0.32(+0.51%)
Apr 17, 2026	62.22	63.39	62.03	62.73	1,602,405	+1.19(+1.93%)
Apr 16, 2026	61.72	62.16	61.49	61.54	897,003	-0.31(-0.50%)
Apr 15, 2026	61.92	62.47	61.34	61.85	1,655,545	+0.16(+0.26%)
Apr 14, 2026	61.51	62.11	60.91	61.69	1,652,670	+0.16(+0.26%)
Apr 13, 2026	60.57	61.67	60.22	61.53	1,377,402	+0.48(+0.79%)
Apr 10, 2026	61.62	61.78	60.81	61.05	1,195,638	-0.72(-1.17%)
Apr 09, 2026	60.79	62.17	60.61	61.77	1,344,758	+0.77(+1.26%)
Apr 08, 2026	60.64	61.76	60.57	61.00	2,018,745	+1.91(+3.23%)
Apr 07, 2026	58.97	59.33	58.73	59.09	1,577,354	+0.12(+0.20%)
Apr 06, 2026	58.10	59.06	58.00	58.97	1,055,436	+0.84(+1.45%)
Apr 02, 2026	57.02	58.35	56.77	58.13	1,364,274	-0.13(-0.22%)
Apr 01, 2026	58.19	58.94	57.95	58.26	1,338,041	+0.64(+1.11%)
Mar 31, 2026	56.69	58.12	56.31	57.62	2,053,738	+2.03(+3.65%)
Mar 30, 2026	55.85	56.23	55.11	55.59	1,558,829	+0.19(+0.34%)
Mar 27, 2026	56.75	57.00	55.16	55.40	2,028,507	-1.85(-3.23%)
Mar 26, 2026	56.51	57.42	56.49	57.25	1,925,210	+0.05(+0.09%)
Mar 25, 2026	56.54	57.29	55.94	57.20	2,391,250	+0.98(+1.74%)
Mar 24, 2026	54.64	56.59	54.64	56.22	1,516,062	+1.17(+2.13%)
Mar 23, 2026	55.53	56.31	54.19	55.05	2,453,013	+1.00(+1.85%)
Mar 20, 2026	54.29	54.56	53.47	54.05	2,810,333	-0.23(-0.42%)
Mar 19, 2026	53.32	54.54	52.70	54.28	1,714,746	+0.66(+1.23%)
Mar 18, 2026	53.99	54.31	53.17	53.62	1,951,672	-0.40(-0.74%)
Mar 17, 2026	53.84	54.29	53.33	54.02	1,161,312	+0.48(+0.90%)
Mar 16, 2026	53.48	54.36	53.48	53.54	1,029,594	+0.44(+0.83%)
Mar 13, 2026	54.61	54.69	52.98	53.10	1,412,890	-1.14(-2.10%)
Mar 12, 2026	53.67	54.41	53.12	54.24	1,579,726	-0.61(-1.11%)
Mar 11, 2026	55.13	55.62	54.26	54.85	1,245,033	-0.57(-1.03%)
Mar 10, 2026	55.95	56.97	54.98	55.42	1,613,294	-0.36(-0.65%)
Mar 09, 2026	55.48	56.01	53.59	55.78	2,027,595	+0.04(+0.07%)
Mar 06, 2026	55.15	56.02	54.20	55.74	1,621,762	-1.74(-3.03%)
Mar 05, 2026	57.44	57.83	56.59	57.48	1,979,612	-0.74(-1.27%)
Mar 04, 2026	57.74	58.49	57.39	58.22	1,451,936	+0.57(+0.99%)
Mar 03, 2026	57.11	58.22	55.85	57.65	1,106,361	-0.49(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.