Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 30.00 | 30.25 | 30.00 | 30.00 | 1,220 | +0.00(+0.00%) |
Jul 15, 2024 | 29.62 | 30.00 | 29.62 | 30.00 | 1,665 | +0.32(+1.08%) |
Jul 12, 2024 | 29.73 | 29.75 | 29.45 | 29.68 | 2,968 | +0.67(+2.31%) |
Jul 11, 2024 | 29.99 | 30.00 | 29.01 | 29.01 | 4,670 | -0.41(-1.39%) |
Jul 10, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 318 | -0.20(-0.68%) |
Jul 09, 2024 | 29.97 | 29.99 | 29.62 | 29.62 | 2,333 | -0.21(-0.72%) |
Jul 08, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 157 | -0.21(-0.70%) |
Jul 05, 2024 | 29.11 | 30.50 | 29.11 | 30.05 | 1,904 | -0.46(-1.52%) |
Jul 03, 2024 | 30.00 | 30.51 | 29.80 | 30.51 | 2,178 | +0.50(+1.67%) |
Jul 02, 2024 | 30.00 | 30.50 | 29.75 | 30.01 | 1,976 | -0.49(-1.61%) |
Jul 01, 2024 | 30.04 | 30.50 | 30.00 | 30.50 | 6,509 | +0.51(+1.70%) |
Jun 28, 2024 | 30.49 | 30.49 | 28.58 | 29.99 | 2,570 | +1.49(+5.23%) |
Jun 27, 2024 | 30.00 | 30.19 | 28.50 | 28.50 | 2,477 | -0.80(-2.73%) |
Jun 26, 2024 | 28.68 | 29.50 | 28.25 | 29.30 | 1,056 | -0.20(-0.68%) |
Jun 25, 2024 | 27.71 | 29.50 | 27.71 | 29.50 | 1,130 | +0.02(+0.07%) |
Jun 21, 2024 | 29.48 | 26 | -0.40(-1.34%) | |||
Jun 18, 2024 | 29.88 | 201 | +0.56(+1.91%) | |||
Jun 14, 2024 | 29.32 | 295 | -0.42(-1.41%) | |||
Jun 13, 2024 | 30.13 | 30.13 | 29.74 | 29.74 | 2,698 | -0.39(-1.28%) |
Jun 12, 2024 | 30.23 | 30.23 | 30.13 | 30.13 | 1,791 | +0.07(+0.23%) |
Jun 11, 2024 | 26.86 | 30.21 | 26.86 | 30.06 | 2,120 | +0.23(+0.76%) |
Jun 10, 2024 | 30.02 | 30.18 | 29.83 | 29.83 | 1,796 | +0.26(+0.89%) |
Jun 07, 2024 | 30.02 | 30.03 | 29.57 | 29.57 | 2,007 | -0.66(-2.18%) |
Jun 06, 2024 | 30.18 | 30.23 | 30.17 | 30.23 | 1,594 | +0.48(+1.60%) |
Jun 05, 2024 | 29.19 | 30.21 | 29.19 | 29.75 | 2,211 | +0.17(+0.57%) |
Jun 04, 2024 | 30.07 | 30.07 | 29.40 | 29.58 | 2,097 | +1.24(+4.37%) |
Jun 03, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 463 | +0.04(+0.14%) |
May 31, 2024 | 28.94 | 29.88 | 28.30 | 28.30 | 5,353 | -1.09(-3.71%) |
May 30, 2024 | 29.72 | 29.72 | 29.39 | 29.39 | 645 | -0.53(-1.76%) |
May 28, 2024 | 29.92 | 181 | -0.30(-0.98%) | |||
May 24, 2024 | 29.73 | 30.23 | 29.44 | 30.22 | 3,420 | +0.11(+0.36%) |
May 23, 2024 | 30.18 | 30.18 | 30.11 | 30.11 | 412 | -1.01(-3.25%) |
May 22, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 380 | +1.39(+4.67%) |
May 21, 2024 | 29.23 | 29.73 | 29.23 | 29.73 | 2,130 | +0.99(+3.45%) |
May 20, 2024 | 28.90 | 29.93 | 28.74 | 28.74 | 2,732 | -0.05(-0.17%) |
May 17, 2024 | 28.91 | 29.11 | 27.82 | 28.79 | 6,329 | -0.94(-3.17%) |
May 16, 2024 | 28.83 | 29.98 | 28.71 | 29.73 | 6,270 | +1.48(+5.23%) |
May 15, 2024 | 28.40 | 28.40 | 28.23 | 28.25 | 1,223 | +0.01(+0.04%) |
May 13, 2024 | 28.24 | 437 | +0.45(+1.60%) | |||
May 10, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 637 | +0.02(+0.07%) |
May 07, 2024 | 27.78 | 598 | -0.14(-0.50%) | |||
May 06, 2024 | 27.75 | 27.92 | 27.75 | 27.92 | 2,167 | +0.09(+0.32%) |
May 03, 2024 | 27.35 | 28.03 | 26.62 | 27.83 | 7,112 | +0.08(+0.29%) |