Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	17.94	18.04	17.64	17.81	463,642	-0.05(-0.31%)
Mar 12, 2026	17.50	17.97	17.50	17.86	577,261	+0.07(+0.42%)
Mar 11, 2026	17.72	17.87	17.59	17.79	478,698	-0.11(-0.61%)
Mar 10, 2026	17.91	18.28	17.71	17.90	518,888	-0.02(-0.11%)
Mar 09, 2026	17.67	18.05	17.30	17.92	686,041	-0.13(-0.72%)
Mar 06, 2026	17.78	18.21	17.71	18.05	772,712	-0.33(-1.80%)
Mar 05, 2026	18.25	18.49	18.20	18.38	630,717	-0.14(-0.76%)
Mar 04, 2026	18.66	18.78	18.48	18.52	366,179	-0.01(-0.05%)
Mar 03, 2026	18.15	18.67	18.02	18.53	569,100	-0.05(-0.27%)
Mar 02, 2026	17.80	18.62	17.63	18.58	607,947	+0.52(+2.88%)
Feb 27, 2026	18.64	18.71	18.01	18.06	877,005	-0.98(-5.15%)
Feb 26, 2026	19.15	19.40	18.70	19.04	385,675	-0.01(-0.05%)
Feb 25, 2026	18.77	19.12	18.76	19.05	409,649	+0.34(+1.82%)
Feb 24, 2026	18.72	18.86	18.53	18.71	701,692	-0.08(-0.43%)
Feb 23, 2026	19.20	19.69	18.48	18.79	880,439	-0.55(-2.84%)
Feb 20, 2026	19.23	19.42	18.99	19.34	599,874	+0.11(+0.57%)
Feb 19, 2026	19.38	19.43	19.09	19.23	767,600	-0.28(-1.44%)
Feb 18, 2026	19.65	19.99	19.39	19.51	489,112	-0.20(-1.01%)
Feb 17, 2026	19.66	19.91	19.34	19.71	600,524	+0.13(+0.66%)
Feb 13, 2026	19.25	19.74	19.07	19.58	557,258	+0.27(+1.40%)
Feb 12, 2026	19.53	19.66	18.96	19.31	560,576	+0.01(+0.05%)
Feb 11, 2026	19.52	19.78	19.19	19.30	527,243	-0.04(-0.21%)
Feb 10, 2026	19.55	19.68	19.15	19.34	490,990	-0.23(-1.18%)
Feb 09, 2026	19.71	19.84	19.55	19.57	437,616	-0.21(-1.06%)
Feb 06, 2026	19.90	20.02	19.71	19.78	469,770	+0.10(+0.51%)
Feb 05, 2026	19.82	19.99	19.52	19.68	705,034	-0.15(-0.76%)
Feb 04, 2026	19.72	20.14	19.48	19.83	952,346	+0.30(+1.54%)
Feb 03, 2026	18.98	19.54	18.96	19.53	1,022,447	+0.52(+2.74%)
Feb 02, 2026	18.51	19.24	18.47	19.01	739,131	+0.46(+2.48%)
Jan 30, 2026	18.39	18.58	18.14	18.55	1,708,888	+0.13(+0.70%)
Jan 29, 2026	18.16	18.43	17.99	18.42	482,085	+0.39(+2.14%)
Jan 28, 2026	18.19	18.34	17.96	18.04	751,321	-0.12(-0.65%)
Jan 27, 2026	18.20	18.38	18.05	18.15	465,955	+0.00(+0.00%)
Jan 26, 2026	18.26	18.49	17.84	18.15	931,676	-0.13(-0.70%)
Jan 23, 2026	19.34	19.69	18.19	18.28	919,514	-0.70(-3.70%)
Jan 22, 2026	18.92	19.61	18.85	18.99	972,154	+0.10(+0.52%)
Jan 21, 2026	17.88	18.96	17.88	18.89	993,194	+1.16(+6.53%)
Jan 20, 2026	17.81	17.99	17.67	17.73	722,102	-0.41(-2.24%)
Jan 16, 2026	18.17	18.39	18.04	18.13	700,021	-0.08(-0.43%)
Jan 15, 2026	17.81	18.32	17.81	18.21	853,676	+0.41(+2.28%)
Jan 14, 2026	17.59	17.90	17.50	17.81	587,233	+0.22(+1.24%)
Jan 13, 2026	17.82	17.82	17.56	17.59	560,763	-0.17(-0.95%)
Jan 12, 2026	17.49	17.89	17.42	17.76	733,023	+0.08(+0.45%)
Jan 09, 2026	17.30	17.80	17.06	17.68	1,052,095	+0.40(+2.29%)
Jan 08, 2026	16.97	17.51	16.97	17.28	856,748	+0.21(+1.22%)
Jan 07, 2026	17.33	17.35	16.95	17.08	1,066,656	-0.23(-1.31%)
Jan 06, 2026	17.40	17.59	17.14	17.30	937,495	-0.21(-1.19%)
Jan 05, 2026	17.64	18.00	17.41	17.51	1,243,369	-0.14(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.