Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4500	0.4600	0.4450	0.4500	7,020	+0.00(+0.00%)
Dec 16, 2025	0.4500	0.4900	0.4300	0.4500	34,572	+0.00(+0.00%)
Dec 15, 2025	0.4850	0.4850	0.4500	0.4500	19,827	-0.02(-4.26%)
Dec 12, 2025	0.4800	0.5000	0.4550	0.4700	30,150	-0.01(-2.08%)
Dec 11, 2025	0.5200	0.5200	0.4500	0.4800	38,994	-0.02(-4.00%)
Dec 10, 2025	0.5000	0.5000	0.4200	0.5000	39,822	+0.00(+0.00%)
Dec 09, 2025	0.4900	0.5800	0.4300	0.5000	119,301	+0.02(+4.17%)
Dec 08, 2025	0.4750	0.4850	0.4650	0.4800	20,700	-0.01(-2.04%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4900	20,714	-0.03(-5.77%)
Dec 04, 2025	0.5100	0.5300	0.5000	0.5200	19,556	-0.04(-7.14%)
Dec 03, 2025	0.5800	0.5800	0.5200	0.5600	26,354	-0.04(-6.67%)
Dec 02, 2025	0.5800	0.6300	0.5100	0.6000	73,528	+0.03(+5.26%)
Dec 01, 2025	0.5900	0.6100	0.5200	0.5700	100,204	+0.01(+1.79%)
Nov 28, 2025	0.4400	0.6000	0.4400	0.5600	89,495	+0.12(+25.84%)
Nov 27, 2025	0.4400	0.4450	0.4400	0.4450	9,025	+0.03(+5.95%)
Nov 26, 2025	0.3950	0.4300	0.3900	0.4200	24,693	+0.03(+7.69%)
Nov 25, 2025	0.3600	0.4000	0.3600	0.3900	25,500	+0.02(+5.41%)
Nov 24, 2025	0.4000	0.4000	0.3700	0.3700	3,717	-0.03(-6.33%)
Nov 21, 2025	0.3900	0.3950	0.3900	0.3950	6,000	+0.01(+1.28%)
Nov 20, 2025	0.4050	0.4100	0.3600	0.3900	18,465	-0.01(-2.50%)
Nov 19, 2025	0.3550	0.4150	0.3550	0.4000	5,671	+0.04(+11.11%)
Nov 18, 2025	0.3450	0.4300	0.3300	0.3600	30,282	+0.02(+4.35%)
Nov 17, 2025	0.3950	0.4000	0.3150	0.3450	38,087	-0.06(-13.75%)
Nov 14, 2025	0.4000	0.4000	0.4000	0.4000	75,050	-0.01(-2.44%)
Nov 13, 2025	0.4100	0.4100	0.4100	0.4100	3,200	-0.01(-2.38%)
Nov 12, 2025	0.4100	0.4350	0.4100	0.4200	16,210	+0.02(+6.33%)
Nov 11, 2025	0.4050	0.4300	0.3950	0.3950	12,459	-0.01(-3.66%)
Nov 10, 2025	0.4150	0.5200	0.3900	0.4100	65,836	+0.03(+9.33%)
Nov 07, 2025	0.4100	0.4100	0.3150	0.3750	345,541	-0.05(-12.79%)
Nov 06, 2025	0.4000	0.4300	0.3800	0.4300	16,509	+0.02(+3.61%)
Nov 05, 2025	0.3800	0.4400	0.3800	0.4150	13,625	+0.01(+3.75%)
Nov 04, 2025	0.3950	0.4700	0.3700	0.4000	47,333	+0.02(+5.26%)
Nov 03, 2025	0.4700	0.4700	0.3700	0.3800	75,242	-0.09(-19.15%)
Oct 31, 2025	0.4650	0.4900	0.4600	0.4700	7,567	+0.02(+4.44%)
Oct 30, 2025	0.5300	0.5300	0.4300	0.4500	27,977	-0.06(-11.76%)
Oct 29, 2025	0.5300	0.5700	0.5100	0.5100	18,400	-0.01(-1.92%)
Oct 28, 2025	0.5500	0.5500	0.5200	0.5200	5,220	+0.01(+1.96%)
Oct 27, 2025	0.5700	0.5700	0.5100	0.5100	19,420	-0.06(-10.53%)
Oct 24, 2025	0.6000	0.6300	0.5700	0.5700	18,120	-0.04(-6.56%)
Oct 23, 2025	0.6300	0.6300	0.6000	0.6100	4,503	+0.00(+0.00%)
Oct 22, 2025	0.5500	0.6500	0.5500	0.6100	22,398	+0.05(+8.93%)
Oct 21, 2025	0.6300	0.6900	0.5300	0.5600	50,151	-0.10(-15.15%)
Oct 20, 2025	0.7100	0.7200	0.6600	0.6600	26,353	-0.03(-4.35%)
Oct 17, 2025	0.7700	0.7700	0.6900	0.6900	33,398	-0.09(-11.54%)
Oct 16, 2025	0.7100	0.7900	0.7100	0.7800	15,313	+0.01(+1.30%)
Oct 15, 2025	0.6700	0.8500	0.6700	0.7700	25,917	+0.02(+2.67%)
Oct 14, 2025	0.6800	0.8000	0.6800	0.7500	49,836	+0.05(+7.14%)
Oct 10, 2025				0.7000	0	-0.03(-4.11%)
Oct 09, 2025	0.7100	0.7400	0.7100	0.7300	12,217	+0.01(+1.39%)
Oct 08, 2025	0.7500	0.8000	0.7200	0.7200	42,392	+0.00(+0.00%)
Oct 07, 2025	0.7000	0.7400	0.6600	0.7200	46,351	-0.01(-1.37%)
Oct 06, 2025	0.7500	0.7500	0.7300	0.7300	17,219	+0.02(+2.82%)
Oct 03, 2025	0.6600	0.7100	0.6600	0.7100	22,511	+0.05(+7.58%)
Oct 02, 2025	0.6400	0.6600	0.6300	0.6600	40,282	+0.02(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.