Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0400	0	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0450	0.0350	0.0400	509,392	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0450	0.0350	0.0400	167,436	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0400	0.0350	0.0400	147,806	+0.00(+0.00%)
Dec 31, 2025				0.0400	0	-0.00(-11.11%)
Dec 30, 2025	0.0500	0.0500	0.0400	0.0450	590,640	+0.00(+12.50%)
Dec 29, 2025	0.0400	0.0450	0.0350	0.0400	952,067	+0.00(+14.29%)
Dec 24, 2025				0.0350	0	+0.01(+16.67%)
Dec 23, 2025	0.0400	0.0400	0.0300	0.0300	618,048	-0.01(-14.29%)
Dec 22, 2025	0.0350	0.0400	0.0300	0.0350	1,436,046	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0450	0.0300	0.0350	2,858,701	+0.01(+40.00%)
Dec 18, 2025	0.0350	0.0350	0.0250	0.0250	1,603,870	-0.00(-16.67%)
Dec 17, 2025	0.0350	0.0400	0.0300	0.0300	920,641	-0.01(-14.29%)
Dec 16, 2025	0.0450	0.0450	0.0300	0.0350	2,003,131	+0.00(+0.00%)
Dec 15, 2025	0.1400	0.1400	0.0350	0.0350	8,595,235	-0.15(-81.08%)
Dec 12, 2025	0.1800	0.1850	0.1800	0.1850	39,634	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1800	0.1850	117,447	+0.01(+2.78%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1800	47,020	+0.00(+0.00%)
Dec 09, 2025	0.1750	0.1800	0.1700	0.1800	92,553	+0.00(+0.00%)
Dec 08, 2025	0.1900	0.1900	0.1700	0.1800	75,872	-0.01(-2.70%)
Dec 05, 2025	0.2050	0.2050	0.1800	0.1850	347,901	-0.02(-9.76%)
Dec 04, 2025	0.1950	0.2100	0.1800	0.2050	431,807	+0.01(+7.89%)
Dec 03, 2025	0.2000	0.2000	0.1900	0.1900	298,027	-0.01(-2.56%)
Dec 02, 2025	0.2200	0.2200	0.1900	0.1950	393,212	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.