Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.92	30.25	28.80	29.38	72,665	+0.56(+1.94%)
Apr 29, 2026	29.23	29.23	28.37	28.82	61,316	-1.06(-3.55%)
Apr 28, 2026	31.89	31.89	29.68	29.88	100,667	-2.63(-8.09%)
Apr 27, 2026	32.87	32.92	32.04	32.51	42,755	-0.39(-1.19%)
Apr 24, 2026	32.92	33.39	32.42	32.90	53,606	+0.15(+0.46%)
Apr 23, 2026	33.03	33.54	31.70	32.75	57,636	-1.10(-3.25%)
Apr 22, 2026	33.32	33.85	33.16	33.85	38,250	+1.35(+4.15%)
Apr 21, 2026	34.51	34.84	32.49	32.50	61,749	-2.76(-7.83%)
Apr 20, 2026	34.74	35.34	34.18	35.26	50,500	-0.27(-0.76%)
Apr 17, 2026	34.38	35.95	34.33	35.53	85,864	+1.67(+4.93%)
Apr 16, 2026	33.88	34.29	33.36	33.86	35,897	-0.10(-0.29%)
Apr 15, 2026	33.65	34.18	33.05	33.96	87,154	-0.06(-0.18%)
Apr 14, 2026	32.57	34.13	32.57	34.02	69,104	+1.72(+5.33%)
Apr 13, 2026	31.26	32.53	31.19	32.30	46,897	+0.33(+1.03%)
Apr 10, 2026	31.24	32.26	31.09	31.97	38,140	+1.13(+3.66%)
Apr 09, 2026	30.54	31.24	29.64	30.84	42,026	+0.88(+2.94%)
Apr 08, 2026	31.44	31.92	29.48	29.96	48,125	+0.45(+1.52%)
Apr 07, 2026	29.88	30.37	29.12	29.51	51,894	-0.70(-2.32%)
Apr 06, 2026	29.48	30.44	29.48	30.21	27,603	+0.34(+1.14%)
Apr 02, 2026				29.87	0	+0.20(+0.67%)
Apr 01, 2026	29.16	30.57	29.00	29.67	46,568	+1.20(+4.21%)
Mar 31, 2026	26.95	28.52	26.95	28.47	43,030	+2.32(+8.87%)
Mar 30, 2026	27.33	27.67	25.75	26.15	28,234	-0.59(-2.21%)
Mar 27, 2026	26.16	27.11	25.67	26.74	34,534	+1.15(+4.49%)
Mar 26, 2026	25.73	26.72	25.52	25.59	38,428	-1.13(-4.23%)
Mar 25, 2026	27.50	27.57	26.53	26.72	43,773	+0.72(+2.77%)
Mar 24, 2026	25.79	26.20	25.25	26.00	47,490	+0.05(+0.19%)
Mar 23, 2026	25.83	26.49	24.89	25.95	57,304	+0.56(+2.21%)
Mar 20, 2026	26.88	27.15	24.94	25.39	97,552	-1.43(-5.33%)
Mar 19, 2026	26.39	27.08	25.61	26.82	101,843	-1.78(-6.22%)
Mar 18, 2026	29.40	29.49	28.47	28.60	50,725	-2.10(-6.84%)
Mar 17, 2026	31.45	31.75	30.31	30.70	39,632	-0.16(-0.52%)
Mar 16, 2026	31.42	31.96	29.44	30.86	98,901	-0.94(-2.96%)
Mar 13, 2026	33.44	33.49	31.48	31.80	43,029	-1.56(-4.68%)
Mar 12, 2026	34.34	35.25	33.33	33.36	73,604	-0.49(-1.45%)
Mar 11, 2026	34.57	34.57	32.83	33.85	44,029	-1.24(-3.53%)
Mar 10, 2026	33.95	36.00	33.70	35.09	85,045	+1.76(+5.28%)
Mar 09, 2026	31.42	33.46	30.68	33.33	68,589	+0.38(+1.15%)
Mar 06, 2026	31.91	33.44	31.66	32.95	38,592	+0.25(+0.76%)
Mar 05, 2026	34.66	34.66	32.20	32.70	71,425	-2.48(-7.05%)
Mar 04, 2026	35.75	35.88	34.49	35.18	41,677	+0.20(+0.57%)
Mar 03, 2026	36.01	36.01	33.76	34.98	68,431	-3.89(-10.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.