Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 6.480 | 6.480 | 5.950 | 6.130 | 4,589,149 | -0.36(-5.55%) |
Jul 04, 2024 | 6.440 | 6.520 | 6.440 | 6.490 | 51,995 | +0.03(+0.46%) |
Jul 03, 2024 | 6.460 | 6.540 | 6.430 | 6.460 | 124,656 | +0.01(+0.16%) |
Jul 02, 2024 | 6.400 | 6.450 | 6.290 | 6.450 | 293,332 | +0.08(+1.26%) |
Jun 28, 2024 | 6.370 | 0 | +0.13(+2.08%) | |||
Jun 27, 2024 | 6.200 | 6.330 | 6.200 | 6.240 | 123,366 | +0.09(+1.46%) |
Jun 26, 2024 | 6.190 | 6.210 | 6.100 | 6.150 | 110,344 | -0.01(-0.16%) |
Jun 25, 2024 | 6.200 | 6.220 | 6.130 | 6.160 | 128,608 | -0.04(-0.65%) |
Jun 24, 2024 | 5.950 | 6.230 | 5.950 | 6.200 | 372,001 | +0.25(+4.20%) |
Jun 21, 2024 | 6.090 | 6.090 | 5.940 | 5.950 | 380,439 | -0.14(-2.30%) |
Jun 20, 2024 | 6.100 | 6.180 | 6.050 | 6.090 | 186,333 | +0.02(+0.33%) |
Jun 19, 2024 | 6.140 | 6.190 | 6.050 | 6.070 | 91,443 | -0.04(-0.65%) |
Jun 18, 2024 | 6.130 | 6.200 | 6.090 | 6.110 | 194,292 | -0.04(-0.65%) |
Jun 17, 2024 | 6.060 | 6.160 | 6.020 | 6.150 | 169,841 | +0.10(+1.65%) |
Jun 14, 2024 | 6.070 | 6.120 | 6.020 | 6.050 | 352,830 | -0.07(-1.14%) |
Jun 13, 2024 | 6.080 | 6.120 | 6.010 | 6.120 | 362,909 | +0.02(+0.33%) |
Jun 12, 2024 | 6.340 | 6.350 | 6.090 | 6.100 | 170,502 | -0.12(-1.93%) |
Jun 11, 2024 | 6.200 | 6.270 | 6.070 | 6.220 | 228,763 | -0.03(-0.48%) |
Jun 10, 2024 | 6.110 | 6.260 | 6.110 | 6.250 | 156,951 | +0.16(+2.63%) |
Jun 07, 2024 | 6.180 | 6.270 | 6.070 | 6.090 | 176,028 | -0.10(-1.62%) |
Jun 06, 2024 | 6.040 | 6.190 | 6.040 | 6.190 | 116,020 | +0.15(+2.48%) |
Jun 05, 2024 | 6.000 | 6.050 | 5.900 | 6.040 | 163,603 | +0.08(+1.34%) |
Jun 04, 2024 | 5.960 | 5.990 | 5.860 | 5.960 | 317,317 | -0.10(-1.65%) |
Jun 03, 2024 | 6.290 | 6.320 | 5.900 | 6.060 | 323,028 | -0.24(-3.81%) |
May 31, 2024 | 6.220 | 6.320 | 6.150 | 6.300 | 370,537 | +0.11(+1.78%) |
May 30, 2024 | 6.100 | 6.290 | 6.100 | 6.190 | 460,108 | +0.07(+1.14%) |
May 29, 2024 | 6.120 | 6.250 | 6.010 | 6.120 | 283,655 | -0.04(-0.65%) |
May 28, 2024 | 5.920 | 6.210 | 5.900 | 6.160 | 507,511 | +0.21(+3.53%) |
May 27, 2024 | 5.940 | 5.970 | 5.850 | 5.950 | 82,823 | +0.03(+0.51%) |
May 24, 2024 | 5.750 | 5.950 | 5.750 | 5.920 | 273,297 | +0.16(+2.78%) |
May 23, 2024 | 5.950 | 6.000 | 5.740 | 5.760 | 300,668 | -0.15(-2.54%) |
May 22, 2024 | 5.860 | 5.940 | 5.710 | 5.910 | 229,806 | +0.01(+0.17%) |
May 21, 2024 | 5.900 | 5.930 | 5.840 | 5.900 | 150,847 | -0.02(-0.34%) |
May 17, 2024 | 5.920 | 0 | +0.13(+2.25%) | |||
May 16, 2024 | 5.740 | 5.800 | 5.710 | 5.790 | 130,648 | +0.07(+1.22%) |
May 15, 2024 | 5.670 | 5.730 | 5.560 | 5.720 | 209,186 | +0.05(+0.88%) |
May 14, 2024 | 5.790 | 5.830 | 5.640 | 5.670 | 248,213 | -0.13(-2.24%) |
May 13, 2024 | 5.900 | 5.900 | 5.740 | 5.800 | 302,081 | -0.03(-0.51%) |
May 10, 2024 | 5.960 | 6.000 | 5.790 | 5.830 | 271,488 | -0.11(-1.85%) |
May 09, 2024 | 6.090 | 6.150 | 5.890 | 5.940 | 370,075 | -0.14(-2.30%) |
May 08, 2024 | 6.120 | 6.120 | 6.020 | 6.080 | 254,173 | -0.04(-0.65%) |
May 07, 2024 | 6.090 | 6.190 | 6.040 | 6.120 | 162,462 | +0.00(+0.00%) |
May 06, 2024 | 6.090 | 6.240 | 6.090 | 6.120 | 198,267 | +0.06(+0.99%) |
May 03, 2024 | 6.140 | 6.200 | 6.060 | 6.060 | 157,329 | -0.11(-1.78%) |
May 02, 2024 | 6.080 | 6.190 | 6.040 | 6.170 | 193,614 | +0.16(+2.66%) |