Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 290,418 | +0.01(+4.76%) |
Oct 03, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 275,414 | +0.00(+5.00%) |
Oct 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 75,804 | +0.01(+5.26%) |
Oct 01, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 85,135 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 94,543 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 183,917 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,005 | +0.01(+5.56%) |
Sep 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 277,700 | +0.00(+5.88%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,588 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 50,615 | -0.00(-5.56%) |
Sep 20, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 319,945 | +0.00(+5.88%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,108 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,799 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 66,378 | -0.00(-5.56%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 389,898 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 953,818 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 282,061 | +0.00(+5.88%) |
Sep 11, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 124,256 | +0.01(+6.25%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 352,824 | -0.01(-5.88%) |
Sep 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 735,647 | -0.00(-5.56%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 723,488 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 115,823 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 917,749 | +0.00(+5.88%) |
Sep 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,925,496 | -0.01(-15.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 29, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 417,348 | -0.01(-5.00%) |
Aug 28, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 487,398 | -0.00(-4.76%) |
Aug 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 195,330 | +0.00(+5.00%) |
Aug 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,329 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 301,127 | +0.01(+5.26%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 42,500 | -0.01(-5.00%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 2,463,740 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,384,754 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,644,271 | -0.00(-4.76%) |
Aug 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 119,868 | +0.00(+5.00%) |
Aug 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 584,480 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,562,744 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 2,311,351 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 2,643,886 | +0.01(+5.26%) |
Aug 09, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 989,631 | -0.01(-5.00%) |
Aug 08, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 870,145 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 419,329 | -0.01(-9.09%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 897,072 | -0.01(-8.33%) |
Aug 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) |