Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	84.05	84.05	81.65	81.99	84,089	-2.07(-2.46%)
Apr 30, 2026	82.54	84.12	82.22	84.06	155,200	+1.44(+1.74%)
Apr 29, 2026	84.46	84.68	82.43	82.62	147,902	-1.62(-1.92%)
Apr 28, 2026	85.91	86.72	83.97	84.24	160,747	-1.20(-1.40%)
Apr 27, 2026	84.34	85.86	83.75	85.44	225,367	+1.02(+1.21%)
Apr 24, 2026	83.35	84.42	82.93	84.42	115,557	+1.05(+1.26%)
Apr 23, 2026	82.94	83.82	82.25	83.37	122,544	+0.47(+0.57%)
Apr 22, 2026	83.18	83.49	82.26	82.90	135,504	+0.00(+0.00%)
Apr 21, 2026	83.21	83.61	82.62	82.90	132,215	-0.38(-0.46%)
Apr 20, 2026	83.66	83.66	82.85	83.28	79,960	-0.27(-0.32%)
Apr 17, 2026	83.42	84.22	82.00	83.55	204,187	+0.69(+0.83%)
Apr 16, 2026	84.08	84.25	82.44	82.86	114,320	-1.18(-1.40%)
Apr 15, 2026	85.75	86.34	83.67	84.04	121,868	-1.45(-1.70%)
Apr 14, 2026	85.70	85.80	83.54	85.49	193,551	-0.33(-0.38%)
Apr 13, 2026	85.20	86.04	84.48	85.82	104,829	-0.07(-0.08%)
Apr 10, 2026	87.17	87.46	85.69	85.89	107,371	-1.25(-1.43%)
Apr 09, 2026	85.91	87.70	86.40	87.14	139,396	+1.22(+1.42%)
Apr 08, 2026	87.80	90.27	85.20	85.92	168,367	-2.15(-2.44%)
Apr 07, 2026	90.64	90.75	87.51	88.07	101,828	-2.63(-2.90%)
Apr 06, 2026	93.41	93.41	90.23	90.70	86,003	-2.50(-2.68%)
Apr 02, 2026				93.20	0	-1.30(-1.38%)
Apr 01, 2026	93.87	95.30	93.75	94.50	92,694	+1.16(+1.24%)
Mar 31, 2026	94.38	94.38	92.61	93.34	108,229	-0.16(-0.17%)
Mar 30, 2026	94.19	95.34	93.09	93.50	75,678	-0.63(-0.67%)
Mar 27, 2026	93.60	95.13	93.23	94.13	154,483	+0.46(+0.49%)
Mar 26, 2026	95.25	97.02	93.29	93.67	93,800	-0.18(-0.19%)
Mar 25, 2026	94.45	94.48	92.55	93.85	121,470	+0.44(+0.47%)
Mar 24, 2026	92.30	95.26	91.39	93.41	158,146	+0.98(+1.06%)
Mar 23, 2026	89.77	92.95	89.43	92.43	91,622	+3.80(+4.29%)
Mar 20, 2026	90.12	90.15	87.96	88.63	248,132	-1.48(-1.64%)
Mar 19, 2026	93.58	93.20	90.01	90.11	131,853	-4.05(-4.30%)
Mar 18, 2026	94.79	95.80	93.55	94.16	117,737	-0.91(-0.96%)
Mar 17, 2026	96.76	96.89	94.78	95.07	120,594	-1.46(-1.51%)
Mar 16, 2026	97.38	98.64	96.38	96.53	201,658	-0.46(-0.47%)
Mar 13, 2026	96.38	97.08	96.38	96.99	85,938	+0.99(+1.03%)
Mar 12, 2026	96.66	96.66	95.39	96.00	105,259	-1.19(-1.22%)
Mar 11, 2026	97.15	98.24	96.00	97.19	128,188	+0.16(+0.16%)
Mar 10, 2026	96.37	97.06	95.23	97.03	147,444	+0.66(+0.68%)
Mar 09, 2026	95.08	96.40	93.26	96.37	84,933	+0.07(+0.07%)
Mar 06, 2026	94.49	96.53	94.21	96.30	150,202	-0.17(-0.18%)
Mar 05, 2026	93.91	96.65	93.91	96.47	139,330	+1.27(+1.33%)
Mar 04, 2026	95.17	95.89	94.43	95.20	90,607	-0.09(-0.09%)
Mar 03, 2026	93.99	95.70	93.03	95.29	127,440	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.