Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.130 | 3.140 | 3.050 | 3.050 | 29,358 | -0.06(-1.93%) |
Jul 04, 2024 | 3.040 | 3.150 | 3.040 | 3.110 | 23,191 | -0.01(-0.32%) |
Jul 03, 2024 | 3.070 | 3.150 | 3.070 | 3.120 | 69,173 | +0.06(+1.96%) |
Jul 02, 2024 | 3.050 | 3.120 | 3.040 | 3.060 | 80,350 | +0.00(+0.00%) |
Jun 28, 2024 | 3.060 | 0 | -0.05(-1.61%) | |||
Jun 27, 2024 | 3.000 | 3.120 | 2.990 | 3.110 | 77,634 | +0.14(+4.71%) |
Jun 26, 2024 | 3.040 | 3.060 | 2.970 | 2.970 | 69,360 | -0.09(-2.94%) |
Jun 25, 2024 | 3.080 | 3.080 | 3.000 | 3.060 | 42,212 | +0.01(+0.33%) |
Jun 24, 2024 | 3.010 | 3.080 | 2.920 | 3.050 | 98,459 | +0.11(+3.74%) |
Jun 21, 2024 | 2.980 | 2.980 | 2.910 | 2.940 | 148,879 | -0.07(-2.33%) |
Jun 20, 2024 | 2.960 | 3.050 | 2.960 | 3.010 | 136,110 | +0.05(+1.69%) |
Jun 19, 2024 | 3.000 | 3.020 | 2.920 | 2.960 | 80,437 | -0.05(-1.66%) |
Jun 18, 2024 | 3.040 | 3.040 | 2.960 | 3.010 | 68,792 | +0.03(+1.01%) |
Jun 17, 2024 | 3.020 | 3.030 | 2.940 | 2.980 | 95,497 | -0.06(-1.97%) |
Jun 14, 2024 | 3.040 | 3.060 | 2.970 | 3.040 | 160,662 | +0.00(+0.00%) |
Jun 13, 2024 | 3.200 | 3.200 | 3.030 | 3.040 | 222,951 | -0.21(-6.46%) |
Jun 12, 2024 | 3.260 | 3.320 | 3.210 | 3.250 | 56,429 | -0.01(-0.31%) |
Jun 11, 2024 | 3.270 | 3.270 | 3.190 | 3.260 | 64,859 | -0.03(-0.91%) |
Jun 10, 2024 | 3.190 | 3.350 | 3.150 | 3.290 | 165,796 | +0.18(+5.79%) |
Jun 07, 2024 | 3.190 | 3.230 | 3.110 | 3.110 | 146,016 | -0.12(-3.72%) |
Jun 06, 2024 | 3.200 | 3.270 | 3.200 | 3.230 | 36,885 | +0.02(+0.62%) |
Jun 05, 2024 | 3.180 | 3.210 | 3.080 | 3.210 | 135,318 | +0.05(+1.58%) |
Jun 04, 2024 | 3.220 | 3.220 | 3.050 | 3.160 | 217,852 | -0.02(-0.63%) |
Jun 03, 2024 | 3.440 | 3.440 | 3.170 | 3.180 | 186,779 | -0.26(-7.56%) |
May 31, 2024 | 3.430 | 3.450 | 3.360 | 3.440 | 112,775 | +0.04(+1.18%) |
May 30, 2024 | 3.440 | 3.470 | 3.370 | 3.400 | 131,849 | -0.04(-1.16%) |
May 29, 2024 | 3.530 | 3.530 | 3.400 | 3.440 | 91,465 | -0.13(-3.64%) |
May 28, 2024 | 3.640 | 3.640 | 3.510 | 3.570 | 47,160 | +0.01(+0.28%) |
May 27, 2024 | 3.460 | 3.560 | 3.460 | 3.560 | 20,642 | +0.07(+2.01%) |
May 24, 2024 | 3.510 | 3.530 | 3.460 | 3.490 | 45,025 | +0.01(+0.29%) |
May 23, 2024 | 3.630 | 3.670 | 3.450 | 3.480 | 181,370 | -0.10(-2.79%) |
May 22, 2024 | 3.660 | 3.730 | 3.540 | 3.580 | 149,252 | -0.18(-4.79%) |
May 21, 2024 | 3.760 | 3.890 | 3.730 | 3.760 | 192,854 | -0.01(-0.27%) |
May 17, 2024 | 3.770 | 0 | +0.14(+3.86%) | |||
May 16, 2024 | 3.540 | 3.630 | 3.500 | 3.630 | 119,522 | +0.10(+2.83%) |
May 15, 2024 | 3.390 | 3.600 | 3.360 | 3.530 | 157,318 | +0.15(+4.44%) |
May 14, 2024 | 3.390 | 3.400 | 3.320 | 3.380 | 114,416 | +0.04(+1.20%) |
May 13, 2024 | 3.450 | 3.450 | 3.300 | 3.340 | 118,019 | +0.00(+0.00%) |
May 10, 2024 | 3.800 | 3.800 | 3.270 | 3.340 | 417,445 | -0.32(-8.74%) |
May 09, 2024 | 3.570 | 3.660 | 3.540 | 3.660 | 62,058 | +0.11(+3.10%) |
May 08, 2024 | 3.540 | 3.550 | 3.460 | 3.550 | 76,608 | +0.05(+1.43%) |
May 07, 2024 | 3.530 | 3.540 | 3.460 | 3.500 | 64,912 | -0.05(-1.41%) |
May 06, 2024 | 3.500 | 3.630 | 3.500 | 3.550 | 61,778 | +0.01(+0.28%) |
May 03, 2024 | 3.650 | 3.650 | 3.490 | 3.540 | 36,994 | +0.01(+0.28%) |
May 02, 2024 | 3.560 | 3.610 | 3.520 | 3.530 | 72,040 | +0.01(+0.28%) |