Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 95.00 | 96.45 | 95.00 | 95.60 | 1,143 | +2.10(+2.25%) |
Jul 29, 2024 | 92.41 | 93.50 | 92.41 | 93.50 | 567 | +1.11(+1.20%) |
Jul 26, 2024 | 95.00 | 95.00 | 92.32 | 92.39 | 1,210 | +0.33(+0.36%) |
Jul 25, 2024 | 94.51 | 94.51 | 92.06 | 92.06 | 1,161 | -2.75(-2.90%) |
Jul 24, 2024 | 94.82 | 94.82 | 94.81 | 94.81 | 262 | +0.01(+0.01%) |
Jul 23, 2024 | 95.80 | 96.44 | 94.80 | 94.80 | 1,156 | -0.09(-0.09%) |
Jul 22, 2024 | 98.00 | 98.00 | 94.51 | 94.89 | 4,885 | -5.11(-5.11%) |
Jul 19, 2024 | 99.50 | 100.00 | 99.40 | 100.00 | 618 | +0.51(+0.51%) |
Jul 18, 2024 | 98.48 | 99.49 | 98.48 | 99.49 | 507 | +0.98(+0.99%) |
Jul 17, 2024 | 98.25 | 98.51 | 98.25 | 98.51 | 203 | +0.51(+0.52%) |
Jul 16, 2024 | 98.05 | 98.05 | 96.50 | 98.00 | 1,179 | -0.82(-0.83%) |
Jul 15, 2024 | 99.53 | 100.37 | 98.30 | 98.82 | 2,218 | -0.68(-0.68%) |
Jul 12, 2024 | 99.21 | 100.00 | 99.21 | 99.50 | 2,360 | +2.00(+2.05%) |
Jul 11, 2024 | 97.00 | 98.15 | 97.00 | 97.50 | 1,004 | +0.25(+0.26%) |
Jul 10, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 346 | +0.00(+0.00%) |
Jul 09, 2024 | 92.00 | 97.25 | 92.00 | 97.25 | 1,727 | +5.25(+5.71%) |
Jul 08, 2024 | 90.56 | 92.00 | 90.56 | 92.00 | 1,051 | +0.64(+0.70%) |
Jul 05, 2024 | 90.87 | 91.75 | 90.50 | 91.36 | 2,466 | +0.49(+0.54%) |
Jul 04, 2024 | 90.70 | 90.87 | 90.70 | 90.87 | 430 | -0.01(-0.01%) |
Jul 03, 2024 | 90.55 | 90.88 | 90.54 | 90.88 | 511 | +0.35(+0.39%) |
Jul 02, 2024 | 93.43 | 93.43 | 90.52 | 90.53 | 2,910 | -2.96(-3.17%) |
Jun 28, 2024 | 93.49 | 0 | +2.99(+3.30%) | |||
Jun 27, 2024 | 91.26 | 91.50 | 89.90 | 90.50 | 2,035 | -1.00(-1.09%) |
Jun 26, 2024 | 91.20 | 91.50 | 91.15 | 91.50 | 1,267 | +0.50(+0.55%) |
Jun 25, 2024 | 90.95 | 92.65 | 90.95 | 91.00 | 2,915 | +0.10(+0.11%) |
Jun 24, 2024 | 92.51 | 93.00 | 90.90 | 90.90 | 2,535 | -2.45(-2.62%) |
Jun 21, 2024 | 97.00 | 97.00 | 93.35 | 93.35 | 3,699 | -3.75(-3.86%) |
Jun 20, 2024 | 98.51 | 98.51 | 97.10 | 97.10 | 833 | -1.40(-1.42%) |
Jun 19, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 215 | -0.50(-0.51%) |
Jun 18, 2024 | 99.90 | 99.90 | 99.00 | 99.00 | 1,013 | -0.70(-0.70%) |
Jun 17, 2024 | 97.96 | 99.70 | 97.96 | 99.70 | 1,352 | +1.70(+1.73%) |
Jun 14, 2024 | 97.80 | 99.50 | 97.60 | 98.00 | 5,139 | +0.29(+0.30%) |
Jun 13, 2024 | 98.63 | 99.29 | 97.71 | 97.71 | 2,116 | -0.51(-0.52%) |
Jun 12, 2024 | 101.10 | 101.10 | 97.45 | 98.22 | 5,356 | -5.78(-5.56%) |
Jun 11, 2024 | 102.68 | 104.00 | 102.15 | 104.00 | 2,217 | +2.50(+2.46%) |
Jun 10, 2024 | 102.00 | 102.00 | 101.26 | 101.50 | 1,000 | -0.50(-0.49%) |
Jun 07, 2024 | 102.50 | 102.50 | 102.00 | 102.00 | 323 | -2.00(-1.92%) |
Jun 05, 2024 | 104.00 | 59 | +0.79(+0.77%) | |||
Jun 04, 2024 | 103.64 | 103.64 | 101.97 | 103.21 | 1,641 | -1.28(-1.22%) |
Jun 03, 2024 | 102.30 | 108.00 | 102.30 | 104.49 | 4,788 | +1.74(+1.69%) |
May 31, 2024 | 101.15 | 102.75 | 101.15 | 102.75 | 1,398 | +1.70(+1.68%) |
May 30, 2024 | 104.00 | 104.00 | 101.05 | 101.05 | 1,497 | -2.96(-2.85%) |
May 29, 2024 | 104.16 | 104.76 | 104.00 | 104.01 | 1,499 | -0.49(-0.47%) |
May 28, 2024 | 106.00 | 106.00 | 104.50 | 104.50 | 606 | -2.50(-2.34%) |
May 27, 2024 | 105.80 | 108.00 | 105.80 | 107.00 | 2,891 | +1.20(+1.13%) |
May 24, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 100 | -2.70(-2.49%) |
May 22, 2024 | 108.50 | 50 | +1.49(+1.39%) | |||
May 21, 2024 | 107.51 | 107.51 | 104.00 | 107.01 | 2,007 | -1.99(-1.83%) |
May 17, 2024 | 109.00 | 0 | -1.75(-1.58%) | |||
May 16, 2024 | 109.05 | 110.75 | 109.05 | 110.75 | 325 | +0.55(+0.50%) |
May 15, 2024 | 108.99 | 110.20 | 108.99 | 110.20 | 1,404 | +2.16(+2.00%) |
May 14, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 199 | -2.96(-2.67%) |
May 13, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 159 | -0.35(-0.31%) |
May 10, 2024 | 109.65 | 111.35 | 109.65 | 111.35 | 225 | +0.85(+0.77%) |
May 09, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 102 | +0.50(+0.45%) |
May 08, 2024 | 108.50 | 110.00 | 108.50 | 110.00 | 1,811 | +1.50(+1.38%) |
May 07, 2024 | 109.00 | 109.00 | 108.50 | 108.50 | 304 | -0.50(-0.46%) |
May 06, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 134 | -1.00(-0.91%) |