Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0350	0.0400	0.0350	0.0400	14,045	+0.00(+0.00%)
Feb 26, 2026	0.0350	0.0400	0.0350	0.0400	153,185	+0.00(+0.00%)
Feb 25, 2026	0.0400	0.0450	0.0400	0.0400	96,002	+0.00(+0.00%)
Feb 24, 2026	0.0350	0.0450	0.0350	0.0400	265,744	+0.00(+0.00%)
Feb 23, 2026	0.0400	0.0400	0.0400	0.0400	12,012	-0.00(-11.11%)
Feb 20, 2026	0.0400	0.0450	0.0400	0.0450	15,379	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0450	0.0450	0.0450	3,525	+0.00(+12.50%)
Feb 18, 2026	0.0450	0.0450	0.0400	0.0400	78,790	-0.00(-11.11%)
Feb 17, 2026	0.0450	0.0450	0.0450	0.0450	1,508	+0.00(+12.50%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Feb 10, 2026				0.0400	358	-0.00(-11.11%)
Feb 09, 2026	0.0450	0.0450	0.0350	0.0450	10,300	+0.00(+0.00%)
Feb 06, 2026	0.0450	0.0450	0.0400	0.0450	32,111	+0.00(+0.00%)
Feb 05, 2026	0.0450	0.0450	0.0400	0.0450	484,303	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0400	0.0450	202,776	+0.00(+12.50%)
Feb 03, 2026	0.0400	0.0450	0.0400	0.0400	136,150	-0.00(-11.11%)
Feb 02, 2026	0.0450	0.0450	0.0450	0.0450	1,150	+0.00(+0.00%)
Jan 30, 2026	0.0450	0.0450	0.0450	0.0450	68,177	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0500	0.0400	0.0450	18,759	+0.00(+0.00%)
Jan 28, 2026	0.0450	0.0450	0.0450	0.0450	37,264	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0500	0.0450	0.0450	15,456	+0.00(+0.00%)
Jan 26, 2026	0.0450	0.0450	0.0450	0.0450	27,536	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0450	0.0450	0.0450	17,630	+0.00(+0.00%)
Jan 22, 2026	0.0400	0.0450	0.0400	0.0450	11,059	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0450	0.0400	0.0450	57,248	+0.00(+0.00%)
Jan 20, 2026	0.0450	0.0450	0.0450	0.0450	106,015	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0450	0.0450	0.0450	1,796	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0450	0.0450	0.0450	72,206	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0450	0.0450	25,340	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0450	0.0450	0.0450	21,666	+0.00(+0.00%)
Jan 13, 2026	0.0450	0.0500	0.0450	0.0450	255,962	+0.00(+0.00%)
Jan 12, 2026	0.0450	0.0450	0.0450	0.0450	19,143	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0450	0.0450	21,454	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0450	0.0450	0.0450	9,537	+0.00(+0.00%)
Jan 07, 2026	0.0400	0.0450	0.0400	0.0450	21,310	+0.00(+12.50%)
Jan 06, 2026	0.0400	0.0450	0.0400	0.0400	72,232	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	9,305	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.