Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX:DYA)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1000 0.1050 0.1000 0.1050 34,347 +0.00(+5.00%)
Mar 05, 2026 0.1000 0.1000 0.0950 0.1000 49,334 +0.00(+0.00%)
Mar 04, 2026 0.0950 0.1000 0.0950 0.1000 93,902 +0.00(+0.00%)
Mar 03, 2026 0.1000 0.1000 0.1000 0.1000 68,058 +0.00(+0.00%)
Mar 02, 2026 0.1050 0.1050 0.1000 0.1000 84,556 -0.00(-4.76%)
Feb 27, 2026 0.1000 0.1050 0.1000 0.1050 91,565 +0.00(+5.00%)
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 74,816 +0.00(+0.00%)
Feb 25, 2026 0.1050 0.1050 0.1000 0.1000 34,779 +0.00(+0.00%)
Feb 24, 2026 0.1050 0.1050 0.1000 0.1000 104,006 -0.00(-4.76%)
Feb 23, 2026 0.1000 0.1050 0.1000 0.1050 285,315 +0.00(+5.00%)
Feb 20, 2026 0.0950 0.1000 0.0900 0.1000 49,120 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.1000 0.0900 0.1000 260,421 +0.01(+11.11%)
Feb 18, 2026 0.0900 0.0950 0.0900 0.0900 234,072 -0.01(-5.26%)
Feb 17, 2026 0.0950 0.0950 0.0850 0.0950 435,554 +0.01(+18.75%)
Feb 13, 2026 0.0800 0 +0.00(+0.00%)
Feb 12, 2026 0.0800 0.0800 0.0800 0.0800 507,367 -0.01(-11.11%)
Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 556,646 +0.00(+5.88%)
Feb 10, 2026 0.0900 0.0900 0.0850 0.0850 29,284 -0.00(-5.56%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 143,235 +0.00(+0.00%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 13,062 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.0950 0.0900 0.0900 259,214 +0.00(+0.00%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 34,616 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 190,768 +0.00(+0.00%)
Feb 02, 2026 0.0900 0.0950 0.0900 0.0900 176,672 +0.00(+0.00%)
Jan 30, 2026 0.0900 0.0950 0.0900 0.0900 16,137 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0950 0.0900 0.0900 43,160 -0.01(-5.26%)
Jan 28, 2026 0.0950 0.0950 0.0900 0.0950 90,065 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0900 48,298 +0.00(+0.00%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 45,922 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 113,145 +0.00(+0.00%)
Jan 21, 2026 0.0950 0.0950 0.0900 0.0900 15,031 -0.01(-5.26%)
Jan 20, 2026 0.0900 0.0950 0.0900 0.0950 39,395 +0.00(+0.00%)
Jan 19, 2026 0.0950 0.0950 0.0900 0.0950 155,756 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.0950 0.0950 0.0950 11,639 +0.01(+5.56%)
Jan 15, 2026 0.1000 0.1000 0.0900 0.0900 37,303 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.0900 0.0900 172,336 -0.01(-5.26%)
Jan 13, 2026 0.0900 0.0950 0.0900 0.0950 161,857 +0.01(+5.56%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0900 54,659 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0900 0.0900 371,124 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.0900 0.0900 59,081 -0.01(-5.26%)
Jan 07, 2026 0.0900 0.0950 0.0900 0.0950 157,227 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1000 0.0900 0.0950 149,003 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1000 0.0900 0.0950 127,127 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.