Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				6.070	0	+0.14(+2.36%)
Oct 31, 2025	6.050	6.060	5.920	5.930	180,556	-0.10(-1.66%)
Oct 30, 2025	6.000	6.080	6.000	6.030	86,505	-0.03(-0.50%)
Oct 29, 2025	6.110	6.130	6.060	6.060	25,113	-0.06(-0.98%)
Oct 28, 2025	6.100	6.160	6.100	6.120	94,920	-0.02(-0.33%)
Oct 27, 2025	6.040	6.170	6.040	6.140	91,627	+0.04(+0.66%)
Oct 24, 2025	6.020	6.110	6.020	6.100	40,150	+0.04(+0.66%)
Oct 23, 2025	6.150	6.150	6.060	6.060	52,011	-0.05(-0.82%)
Oct 22, 2025	6.200	6.200	6.090	6.110	231,327	-0.16(-2.55%)
Oct 21, 2025	6.270	6.290	6.270	6.270	37,198	+0.01(+0.16%)
Oct 20, 2025	6.300	6.300	6.260	6.260	55,897	-0.02(-0.32%)
Oct 17, 2025	6.310	6.310	6.280	6.280	63,171	-0.04(-0.63%)
Oct 16, 2025	6.300	6.330	6.280	6.320	114,362	+0.03(+0.48%)
Oct 15, 2025	6.270	6.310	6.270	6.290	47,936	+0.01(+0.16%)
Oct 14, 2025	6.270	6.300	6.270	6.280	161,788	+0.02(+0.32%)
Oct 10, 2025				6.260	0	-0.01(-0.16%)
Oct 09, 2025	6.260	6.280	6.240	6.270	104,967	+0.03(+0.48%)
Oct 08, 2025	6.240	6.260	6.230	6.240	79,874	+0.00(+0.00%)
Oct 07, 2025	6.270	6.270	6.230	6.240	109,521	-0.02(-0.32%)
Oct 06, 2025	6.240	6.270	6.240	6.260	114,736	-0.01(-0.16%)
Oct 03, 2025	6.240	6.270	6.240	6.270	77,536	+0.01(+0.16%)
Oct 02, 2025	6.230	6.270	6.230	6.260	73,361	+0.07(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.