Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	37.02	37.85	36.52	37.53	116,648	+1.59(+4.42%)
Apr 29, 2026	36.90	37.89	35.74	35.94	114,085	-1.64(-4.36%)
Apr 28, 2026	37.91	38.83	36.83	37.58	132,624	-1.19(-3.07%)
Apr 27, 2026	39.52	39.99	38.30	38.77	160,347	-1.07(-2.69%)
Apr 24, 2026	40.95	41.04	39.56	39.84	85,582	-0.53(-1.31%)
Apr 23, 2026	41.51	41.65	38.78	40.37	170,264	-1.37(-3.28%)
Apr 22, 2026	42.59	43.10	41.45	41.74	133,790	+0.27(+0.65%)
Apr 21, 2026	45.22	45.27	41.43	41.47	163,554	-4.30(-9.39%)
Apr 20, 2026	46.07	46.17	45.00	45.77	119,789	-0.76(-1.63%)
Apr 17, 2026	44.22	46.68	44.22	46.53	202,550	+3.13(+7.21%)
Apr 16, 2026	43.80	43.86	42.05	43.40	94,693	-0.03(-0.07%)
Apr 15, 2026	43.80	44.09	42.78	43.43	93,529	-0.80(-1.81%)
Apr 14, 2026	42.93	44.51	42.86	44.23	120,101	+1.85(+4.37%)
Apr 13, 2026	40.70	42.77	40.70	42.38	103,137	+0.93(+2.24%)
Apr 10, 2026	41.97	43.03	41.03	41.45	102,058	-0.16(-0.38%)
Apr 09, 2026	41.42	42.22	40.43	41.61	80,537	+0.37(+0.90%)
Apr 08, 2026	43.57	44.20	40.47	41.24	132,415	+0.47(+1.15%)
Apr 07, 2026	40.00	40.83	38.53	40.77	120,916	+0.14(+0.34%)
Apr 06, 2026	40.28	41.35	39.73	40.63	78,083	-0.27(-0.66%)
Apr 02, 2026				40.90	0	-0.12(-0.29%)
Apr 01, 2026	40.03	42.18	39.41	41.02	152,662	+1.82(+4.64%)
Mar 31, 2026	36.34	39.37	36.34	39.20	156,177	+3.89(+11.02%)
Mar 30, 2026	37.93	37.93	34.74	35.31	123,311	-1.41(-3.84%)
Mar 27, 2026	35.03	36.78	34.98	36.72	130,511	+1.74(+4.97%)
Mar 26, 2026	35.00	36.57	34.79	34.98	211,101	-1.22(-3.37%)
Mar 25, 2026	36.50	37.12	35.10	36.20	202,042	+1.56(+4.50%)
Mar 24, 2026	34.01	34.92	33.07	34.64	195,899	+0.27(+0.79%)
Mar 23, 2026	33.97	35.51	33.75	34.37	310,066	-0.10(-0.29%)
Mar 20, 2026	36.52	36.54	33.42	34.47	1,964,397	-2.11(-5.77%)
Mar 19, 2026	36.51	37.72	35.47	36.58	255,458	-2.59(-6.61%)
Mar 18, 2026	40.77	40.77	38.89	39.17	222,533	-2.82(-6.72%)
Mar 17, 2026	42.70	43.59	41.72	41.99	107,256	-0.61(-1.43%)
Mar 16, 2026	41.24	43.58	41.24	42.60	151,036	+1.77(+4.34%)
Mar 13, 2026	42.22	42.92	40.16	40.83	139,853	-1.85(-4.33%)
Mar 12, 2026	43.43	43.43	40.87	42.68	164,510	-1.08(-2.47%)
Mar 11, 2026	44.00	44.13	42.06	43.76	114,549	-1.01(-2.26%)
Mar 10, 2026	45.18	47.13	44.66	44.77	247,672	+0.26(+0.58%)
Mar 09, 2026	42.21	44.80	40.88	44.51	147,271	+0.74(+1.69%)
Mar 06, 2026	43.26	44.81	42.60	43.77	127,790	-0.54(-1.22%)
Mar 05, 2026	45.53	45.54	42.77	44.31	145,545	-2.41(-5.16%)
Mar 04, 2026	48.06	49.11	45.60	46.72	126,137	-0.13(-0.28%)
Mar 03, 2026	46.48	47.36	45.40	46.85	206,278	-4.04(-7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.