Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0700 -0.0200 (-22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0850 0.0850 0.0700 0.0700 177,111 -0.02(-22.22%)
Mar 12, 2026 0.0850 0.0950 0.0800 0.0900 67,020 +0.01(+12.50%)
Mar 11, 2026 0.1000 0.1000 0.0800 0.0800 212,851 -0.02(-20.00%)
Mar 10, 2026 0.0750 0.1000 0.0750 0.1000 305,999 +0.03(+42.86%)
Mar 09, 2026 0.0750 0.0750 0.0700 0.0700 83,902 -0.01(-12.50%)
Mar 06, 2026 0.0750 0.0850 0.0750 0.0800 167,013 +0.01(+6.67%)
Mar 05, 2026 0.0775 0.0775 0.0750 0.0750 13,062 +0.00(+0.00%)
Mar 04, 2026 0.0800 0.0850 0.0750 0.0750 53,663 -0.01(-6.25%)
Mar 03, 2026 0.0750 0.0800 0.0750 0.0800 3,100 +0.00(+0.00%)
Mar 02, 2026 0.0800 0.0800 0.0800 0.0800 159,989 +0.00(+0.00%)
Feb 27, 2026 0.0850 0.0950 0.0800 0.0800 95,094 -0.01(-11.11%)
Feb 26, 2026 0.0850 0.0900 0.0850 0.0900 21,035 +0.00(+5.88%)
Feb 25, 2026 0.0850 0.0850 0.0850 0.0850 4,312 +0.00(+0.00%)
Feb 24, 2026 0.0900 0.0900 0.0850 0.0850 10,613 +0.00(+0.00%)
Feb 23, 2026 0.0900 0.0900 0.0850 0.0850 49,510 +0.00(+0.00%)
Feb 20, 2026 0.0850 0.0900 0.0800 0.0850 70,100 +0.01(+6.25%)
Feb 19, 2026 0.0800 0.0850 0.0800 0.0800 48,450 +0.00(+0.00%)
Feb 18, 2026 0.0800 0.0850 0.0800 0.0800 79,085 +0.00(+0.00%)
Feb 17, 2026 0.0850 0.0850 0.0750 0.0800 146,749 +0.00(+0.00%)
Feb 13, 2026 0.0800 0 -0.01(-5.88%)
Feb 12, 2026 0.0900 0.0900 0.0850 0.0850 111,300 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0925 0.0850 0.0850 26,114 -0.00(-5.56%)
Feb 10, 2026 0.0900 0.0950 0.0900 0.0900 132,056 +0.00(+0.00%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 98,011 -0.01(-5.26%)
Feb 06, 2026 0.0950 0.0950 0.0900 0.0950 70,694 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.1000 0.0900 0.0950 218,689 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1050 0.0950 0.0950 22,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.0950 160,940 -0.01(-5.00%)
Jan 30, 2026 0.1050 0.1050 0.1000 0.1000 182,609 -0.00(-4.76%)
Jan 29, 2026 0.1000 0.1200 0.1000 0.1050 160,226 +0.00(+5.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 36,860 +0.00(+0.00%)
Jan 27, 2026 0.1050 0.1050 0.1000 0.1000 19,552 -0.01(-9.09%)
Jan 26, 2026 0.1200 0.1200 0.1050 0.1100 91,477 -0.01(-4.35%)
Jan 23, 2026 0.1100 0.1150 0.1025 0.1150 55,839 +0.01(+4.55%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1100 28,948 +0.01(+4.76%)
Jan 21, 2026 0.1100 0.1100 0.1050 0.1050 55,517 -0.01(-4.55%)
Jan 20, 2026 0.1150 0.1150 0.1075 0.1100 119,175 -0.01(-4.35%)
Jan 19, 2026 0.1400 0.1400 0.1150 0.1150 89,898 -0.01(-11.54%)
Jan 16, 2026 0.1400 0.1400 0.1200 0.1300 93,775 -0.01(-7.14%)
Jan 15, 2026 0.1200 0.1500 0.1200 0.1400 225,611 +0.02(+16.67%)
Jan 14, 2026 0.1050 0.1300 0.1050 0.1200 145,775 +0.02(+20.00%)
Jan 13, 2026 0.1000 0.1100 0.1000 0.1000 162,500 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1000 0.1000 0.1000 19,139 +0.01(+5.26%)
Jan 09, 2026 0.0950 0.1250 0.0950 0.0950 166,087 -0.01(-9.52%)
Jan 08, 2026 0.0950 0.1100 0.0950 0.1050 127,067 +0.01(+10.53%)
Jan 07, 2026 0.0950 0.1050 0.0950 0.0950 134,541 -0.01(-5.00%)
Jan 06, 2026 0.0950 0.1100 0.0950 0.1000 175,362 -0.00(-4.76%)
Jan 05, 2026 0.1000 0.1100 0.1000 0.1050 76,184 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.