Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 1.930 | 2.130 | 1.920 | 2.110 | 353,170 | +0.15(+7.65%) |
Aug 12, 2024 | 1.830 | 2.010 | 1.750 | 1.960 | 206,511 | +0.14(+7.69%) |
Aug 09, 2024 | 1.810 | 1.830 | 1.730 | 1.820 | 128,306 | -0.02(-1.09%) |
Aug 08, 2024 | 1.670 | 1.890 | 1.670 | 1.840 | 169,448 | +0.16(+9.52%) |
Aug 07, 2024 | 1.740 | 1.790 | 1.670 | 1.680 | 83,839 | -0.06(-3.45%) |
Aug 06, 2024 | 1.700 | 1.800 | 1.660 | 1.740 | 142,243 | -0.05(-2.79%) |
Aug 02, 2024 | 1.790 | 0 | -0.14(-7.25%) | |||
Aug 01, 2024 | 1.940 | 1.980 | 1.900 | 1.930 | 84,454 | +0.00(+0.00%) |
Jul 31, 2024 | 2.010 | 2.050 | 1.930 | 1.930 | 119,954 | -0.05(-2.53%) |
Jul 30, 2024 | 1.980 | 2.020 | 1.930 | 1.980 | 66,533 | +0.00(+0.00%) |
Jul 29, 2024 | 2.010 | 2.050 | 1.960 | 1.980 | 78,002 | -0.02(-1.00%) |
Jul 26, 2024 | 1.890 | 2.000 | 1.850 | 2.000 | 107,022 | +0.14(+7.53%) |
Jul 25, 2024 | 1.920 | 1.980 | 1.850 | 1.860 | 123,019 | -0.05(-2.62%) |
Jul 24, 2024 | 1.950 | 2.050 | 1.880 | 1.910 | 204,109 | -0.05(-2.55%) |
Jul 23, 2024 | 1.980 | 2.060 | 1.910 | 1.960 | 219,882 | -0.02(-1.01%) |
Jul 22, 2024 | 1.870 | 2.010 | 1.760 | 1.980 | 257,931 | +0.22(+12.50%) |
Jul 19, 2024 | 1.830 | 1.830 | 1.710 | 1.760 | 178,812 | -0.08(-4.35%) |
Jul 18, 2024 | 1.840 | 1.900 | 1.800 | 1.840 | 165,034 | +0.01(+0.55%) |
Jul 17, 2024 | 1.810 | 1.940 | 1.770 | 1.830 | 214,829 | -0.09(-4.69%) |
Jul 16, 2024 | 1.890 | 1.990 | 1.810 | 1.920 | 301,498 | +0.05(+2.67%) |
Jul 15, 2024 | 1.830 | 1.920 | 1.790 | 1.870 | 124,588 | +0.02(+1.08%) |
Jul 12, 2024 | 1.910 | 1.910 | 1.800 | 1.850 | 202,048 | -0.05(-2.63%) |
Jul 11, 2024 | 1.640 | 1.920 | 1.580 | 1.900 | 580,131 | +0.26(+15.85%) |
Jul 10, 2024 | 1.660 | 1.680 | 1.590 | 1.640 | 79,728 | -0.01(-0.61%) |
Jul 09, 2024 | 1.760 | 1.770 | 1.570 | 1.650 | 219,912 | -0.11(-6.25%) |
Jul 08, 2024 | 1.860 | 1.860 | 1.730 | 1.760 | 118,017 | -0.07(-3.83%) |
Jul 05, 2024 | 1.800 | 1.880 | 1.780 | 1.830 | 95,100 | +0.03(+1.67%) |
Jul 04, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 35,500 | -0.03(-1.64%) |
Jul 03, 2024 | 1.710 | 1.910 | 1.710 | 1.830 | 147,495 | +0.10(+5.78%) |
Jul 02, 2024 | 1.850 | 1.850 | 1.730 | 1.730 | 230,587 | -0.13(-6.99%) |
Jun 28, 2024 | 1.860 | 0 | -0.21(-10.14%) | |||
Jun 27, 2024 | 2.040 | 2.110 | 1.970 | 2.070 | 206,826 | +0.00(+0.00%) |
Jun 26, 2024 | 1.920 | 2.080 | 1.900 | 2.070 | 224,684 | +0.15(+7.81%) |
Jun 25, 2024 | 2.030 | 2.030 | 1.910 | 1.920 | 130,358 | -0.12(-5.88%) |
Jun 24, 2024 | 1.840 | 2.040 | 1.840 | 2.040 | 155,567 | +0.13(+6.81%) |
Jun 21, 2024 | 1.940 | 1.940 | 1.860 | 1.910 | 110,102 | -0.04(-2.05%) |
Jun 20, 2024 | 1.880 | 1.950 | 1.860 | 1.950 | 201,650 | +0.02(+1.04%) |
Jun 19, 2024 | 1.930 | 1.940 | 1.910 | 1.930 | 4,994 | -0.01(-0.52%) |
Jun 18, 2024 | 1.900 | 1.950 | 1.850 | 1.940 | 80,703 | +0.03(+1.57%) |
Jun 17, 2024 | 1.940 | 1.940 | 1.810 | 1.910 | 123,832 | +0.06(+3.24%) |
Jun 14, 2024 | 1.960 | 1.960 | 1.790 | 1.850 | 119,933 | +0.04(+2.21%) |
Jun 13, 2024 | 1.960 | 1.960 | 1.810 | 1.810 | 307,650 | -0.15(-7.65%) |
Jun 12, 2024 | 2.020 | 2.020 | 1.910 | 1.960 | 157,961 | +0.01(+0.51%) |
Jun 11, 2024 | 2.000 | 2.000 | 1.860 | 1.950 | 102,794 | -0.06(-2.99%) |
Jun 10, 2024 | 1.960 | 2.050 | 1.960 | 2.010 | 54,977 | +0.01(+0.50%) |
Jun 07, 2024 | 2.010 | 2.050 | 1.980 | 2.000 | 48,254 | -0.05(-2.44%) |
Jun 06, 2024 | 1.980 | 2.060 | 1.950 | 2.050 | 114,975 | +0.07(+3.54%) |
Jun 05, 2024 | 2.040 | 2.060 | 1.980 | 1.980 | 75,670 | -0.09(-4.35%) |
Jun 04, 2024 | 1.970 | 2.090 | 1.960 | 2.070 | 82,523 | +0.08(+4.02%) |