Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.120 | 4.140 | 4.030 | 4.070 | 167,205 | +0.00(+0.00%) |
Oct 03, 2024 | 3.960 | 4.070 | 3.930 | 4.070 | 96,377 | +0.13(+3.30%) |
Oct 02, 2024 | 4.000 | 4.000 | 3.920 | 3.940 | 194,536 | -0.05(-1.25%) |
Oct 01, 2024 | 4.090 | 4.120 | 3.970 | 3.990 | 194,808 | -0.13(-3.16%) |
Sep 30, 2024 | 4.090 | 4.200 | 4.050 | 4.120 | 215,008 | +0.00(+0.00%) |
Sep 27, 2024 | 4.100 | 4.160 | 4.070 | 4.120 | 156,844 | +0.02(+0.49%) |
Sep 26, 2024 | 4.080 | 4.110 | 4.010 | 4.100 | 157,172 | +0.10(+2.50%) |
Sep 25, 2024 | 4.190 | 4.210 | 3.980 | 4.000 | 224,573 | -0.13(-3.15%) |
Sep 24, 2024 | 4.100 | 4.270 | 4.090 | 4.130 | 434,025 | +0.02(+0.49%) |
Sep 23, 2024 | 3.960 | 4.120 | 3.900 | 4.110 | 240,266 | +0.19(+4.85%) |
Sep 20, 2024 | 3.980 | 4.080 | 3.920 | 3.920 | 412,289 | -0.11(-2.73%) |
Sep 19, 2024 | 4.100 | 4.110 | 3.990 | 4.030 | 172,519 | -0.01(-0.25%) |
Sep 18, 2024 | 4.030 | 4.190 | 3.900 | 4.040 | 242,909 | -0.03(-0.74%) |
Sep 17, 2024 | 4.070 | 4.210 | 4.020 | 4.070 | 218,528 | +0.00(+0.00%) |
Sep 16, 2024 | 3.930 | 4.100 | 3.930 | 4.070 | 169,970 | +0.11(+2.78%) |
Sep 13, 2024 | 3.800 | 3.980 | 3.800 | 3.960 | 200,593 | +0.14(+3.66%) |
Sep 12, 2024 | 3.840 | 3.920 | 3.810 | 3.820 | 488,247 | -0.02(-0.52%) |
Sep 11, 2024 | 4.090 | 4.090 | 3.830 | 3.840 | 610,371 | -0.21(-5.19%) |
Sep 10, 2024 | 4.320 | 4.320 | 4.010 | 4.050 | 354,605 | -0.20(-4.71%) |
Sep 09, 2024 | 4.020 | 4.340 | 3.980 | 4.250 | 787,821 | +0.43(+11.26%) |
Sep 06, 2024 | 4.020 | 4.110 | 3.820 | 3.820 | 240,208 | -0.23(-5.68%) |
Sep 05, 2024 | 4.010 | 4.240 | 4.010 | 4.050 | 208,617 | +0.01(+0.25%) |
Sep 04, 2024 | 4.020 | 4.250 | 3.980 | 4.040 | 287,510 | +0.02(+0.50%) |
Sep 03, 2024 | 4.050 | 4.090 | 3.840 | 4.020 | 243,612 | +0.11(+2.81%) |
Aug 30, 2024 | 3.910 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 3.770 | 3.940 | 3.740 | 3.910 | 221,427 | +0.17(+4.55%) |
Aug 28, 2024 | 3.900 | 3.900 | 3.700 | 3.740 | 473,267 | +0.05(+1.36%) |
Aug 27, 2024 | 3.950 | 3.950 | 3.650 | 3.690 | 882,069 | -0.60(-13.99%) |
Aug 26, 2024 | 4.320 | 4.360 | 4.180 | 4.290 | 217,572 | -0.06(-1.38%) |
Aug 23, 2024 | 4.300 | 4.390 | 4.260 | 4.350 | 297,966 | +0.11(+2.59%) |
Aug 22, 2024 | 4.420 | 4.440 | 4.180 | 4.240 | 296,201 | -0.13(-2.97%) |
Aug 21, 2024 | 4.270 | 4.400 | 4.250 | 4.370 | 182,965 | +0.12(+2.82%) |
Aug 20, 2024 | 4.580 | 4.600 | 4.230 | 4.250 | 361,564 | -0.31(-6.80%) |
Aug 19, 2024 | 4.510 | 4.590 | 4.460 | 4.560 | 282,654 | +0.13(+2.93%) |
Aug 16, 2024 | 4.430 | 4.440 | 4.360 | 4.430 | 320,273 | +0.08(+1.84%) |
Aug 15, 2024 | 4.400 | 4.490 | 4.340 | 4.350 | 289,116 | +0.01(+0.23%) |
Aug 14, 2024 | 4.400 | 4.550 | 4.270 | 4.340 | 430,230 | +0.03(+0.70%) |
Aug 13, 2024 | 4.310 | 4.540 | 4.280 | 4.310 | 394,223 | +0.03(+0.70%) |
Aug 12, 2024 | 4.590 | 4.590 | 4.250 | 4.280 | 420,232 | -0.24(-5.31%) |
Aug 09, 2024 | 4.720 | 4.780 | 4.470 | 4.520 | 287,413 | -0.11(-2.38%) |
Aug 08, 2024 | 4.610 | 4.740 | 4.320 | 4.630 | 310,913 | +0.23(+5.23%) |
Aug 07, 2024 | 4.750 | 4.780 | 4.370 | 4.400 | 189,476 | -0.24(-5.17%) |
Aug 06, 2024 | 4.900 | 4.900 | 4.500 | 4.640 | 481,724 | -0.37(-7.39%) |
Aug 02, 2024 | 5.010 | 0 | -0.24(-4.57%) |