Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | -0.02(-8.51%) |
Aug 27, 2024 | 0.2350 | 0 | +0.02(+9.30%) | |||
Aug 26, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,450 | -0.02(-6.52%) |
Aug 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.02(+6.98%) |
Aug 19, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,800 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 31,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Aug 12, 2024 | 0.2100 | 0.2350 | 0.2050 | 0.2350 | 15,961 | +0.01(+4.44%) |
Aug 09, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.02(+7.14%) |
Aug 08, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 13,090 | +0.01(+5.00%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,937 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 15,900 | -0.01(-6.98%) |
Aug 02, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
Aug 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,524 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 38,145 | -0.01(-4.55%) |
Jul 26, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.2200 | 202 | -0.01(-4.35%) | |||
Jul 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,501 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,502 | -0.00(-2.13%) |
Jul 19, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 44,000 | -0.01(-2.08%) |
Jul 17, 2024 | 0.2400 | 0 | -0.01(-2.04%) | |||
Jul 16, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 84,503 | +0.01(+4.26%) |
Jul 11, 2024 | 0.2350 | 0 | -0.01(-4.08%) | |||
Jul 08, 2024 | 0.2450 | 0 | +0.01(+4.26%) | |||
Jul 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 83,506 | +0.00(+2.17%) |
Jul 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 45,550 | +0.01(+4.55%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,515 | -0.01(-4.35%) |
Jun 28, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2200 | 0.2450 | 0.2000 | 0.2300 | 550,100 | +0.02(+9.52%) |
Jun 26, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 140,081 | -0.03(-12.50%) |
Jun 25, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 14,060 | -0.01(-2.04%) |
Jun 24, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 4,666 | -0.01(-2.00%) |
Jun 21, 2024 | 0.2550 | 0.3250 | 0.2400 | 0.2500 | 182,002 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 26,150 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 10,730 | -0.02(-5.45%) |
Jun 07, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 20,522 | -0.01(-5.17%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 62,010 | -0.02(-4.92%) |
Jun 05, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 7,100 | -0.01(-1.61%) |