Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	33.47	33.86	32.51	32.91	4,647,933	-1.71(-4.94%)
Mar 05, 2026	36.79	36.87	34.33	34.62	3,373,817	-3.16(-8.36%)
Mar 04, 2026	37.47	37.96	36.69	37.78	2,327,057	+1.10(+3.00%)
Mar 03, 2026	37.69	38.00	35.95	36.68	3,689,271	-3.50(-8.71%)
Mar 02, 2026	40.25	40.37	39.26	40.18	2,053,530	-0.66(-1.62%)
Feb 27, 2026	41.19	42.09	40.43	40.84	4,796,663	-0.51(-1.23%)
Feb 26, 2026	40.71	41.39	39.97	41.35	2,150,633	+0.40(+0.98%)
Feb 25, 2026	41.10	41.58	40.72	40.95	1,871,587	+0.71(+1.76%)
Feb 24, 2026	38.00	40.72	37.98	40.24	4,362,058	+1.93(+5.04%)
Feb 23, 2026	37.60	38.78	37.05	38.31	2,775,355	+0.60(+1.59%)
Feb 20, 2026	36.28	37.83	36.28	37.71	3,456,695	+1.30(+3.57%)
Feb 19, 2026	35.53	36.44	34.85	36.41	2,117,513	+0.07(+0.19%)
Feb 18, 2026	35.93	36.82	35.50	36.34	3,087,353	+0.81(+2.28%)
Feb 17, 2026	35.72	35.99	34.25	35.53	2,961,957	-0.69(-1.91%)
Feb 13, 2026				36.22	0	-0.37(-1.01%)
Feb 12, 2026	38.87	38.87	36.11	36.59	3,093,600	-1.01(-2.69%)
Feb 11, 2026	38.75	40.35	37.11	37.60	5,127,987	-1.16(-2.99%)
Feb 10, 2026	38.51	38.87	37.71	38.76	2,598,448	+0.03(+0.08%)
Feb 09, 2026	37.43	39.09	37.23	38.73	2,081,194	+1.37(+3.67%)
Feb 06, 2026	36.34	37.79	36.34	37.36	3,372,124	+1.78(+5.00%)
Feb 05, 2026	36.62	37.34	35.07	35.58	3,538,471	-1.99(-5.30%)
Feb 04, 2026	41.21	41.50	36.70	37.57	3,520,894	-3.02(-7.44%)
Feb 03, 2026	40.10	41.36	39.57	40.59	2,179,277	+1.40(+3.57%)
Feb 02, 2026	37.60	39.44	37.53	39.19	3,290,780	+0.70(+1.82%)
Jan 30, 2026	39.77	40.06	37.84	38.49	3,424,898	-3.23(-7.74%)
Jan 29, 2026	43.50	45.17	41.49	41.72	5,922,121	+0.09(+0.22%)
Jan 28, 2026	42.28	42.72	41.02	41.63	2,698,032	-0.28(-0.67%)
Jan 27, 2026	41.28	42.29	40.95	41.91	1,963,917	+0.50(+1.21%)
Jan 26, 2026	41.52	42.48	41.18	41.41	2,330,249	+0.60(+1.47%)
Jan 23, 2026	39.46	40.83	38.79	40.81	3,208,282	+2.06(+5.32%)
Jan 22, 2026	41.50	41.77	38.67	38.75	3,142,737	-2.48(-6.02%)
Jan 21, 2026	42.00	42.20	40.95	41.23	2,929,880	+0.13(+0.32%)
Jan 20, 2026	40.31	41.59	40.25	41.10	2,127,806	+0.10(+0.24%)
Jan 19, 2026	40.18	41.09	40.04	41.00	644,746	+0.28(+0.69%)
Jan 16, 2026	40.64	40.86	39.38	40.72	2,578,949	-0.48(-1.17%)
Jan 15, 2026	41.29	41.89	40.81	41.20	1,944,772	-0.15(-0.36%)
Jan 14, 2026	41.05	41.70	40.69	41.35	1,636,537	+0.65(+1.60%)
Jan 13, 2026	41.20	41.20	40.31	40.70	1,442,437	-0.11(-0.27%)
Jan 12, 2026	40.50	41.02	40.07	40.81	3,287,611	+1.18(+2.98%)
Jan 09, 2026	38.20	39.95	37.90	39.63	1,854,854	+1.68(+4.43%)
Jan 08, 2026	37.77	38.06	37.26	37.95	2,669,594	-0.20(-0.52%)
Jan 07, 2026	38.21	38.49	36.74	38.15	2,702,131	-0.85(-2.18%)
Jan 06, 2026	39.71	40.81	38.96	39.00	2,378,844	-0.54(-1.37%)
Jan 05, 2026	38.37	39.60	38.37	39.54	1,934,886	+2.25(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.